NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High Aug 2, 2024

4,303.0 JPY

52 Week Low Jul 22, 2025

2,833.0 JPY

Yearly High Jan 6, 2025

3,839.0 JPY

Yearly Low Jul 22, 2025

2,833.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,823	3,839	2,833	2,858	-965	-25.24%	185,790,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	891.6	979.9	839.9	856.6	-33.3	-3.74%	158,272,580
2003	891.6	926.6	774.9	889.9	+6.6	+0.75%	176,746,165
2002	839.9	906.6	758.3	883.3	+30.0	+3.52%	142,557,823
2001	924.9	1,016.6	783.3	853.3	-76.6	-8.24%	140,986,708
2000	801.6	1,023.3	696.6	929.9	+128.3	+16.01%	142,785,826
1999	948.3	1,186.6	793.3	801.6	-146.7	-15.47%	153,454,832
1998	796.6	948.3	666.6	948.3	+158.4	+20.05%	98,505,983
1997	826.6	1,006.6	583.3	789.9	-33.4	-4.06%	117,430,172
1996	833.3	966.6	796.6	823.3	+16.7	+2.07%	67,020,669
1995	773.3	856.6	633.3	806.6	+20.0	+2.54%	82,674,825
1994	966.6	999.9	723.3	786.6	-170.0	-17.77%	70,026,699
1993	729.9	1,069.9	673.3	956.6	+213.3	+28.70%	164,329,641
1992	849.9	996.6	586.6	743.3	-103.3	-12.20%	92,070,919
1991	683.3	963.3	653.3	846.6	+153.3	+22.11%	72,711,726
1990	1,349.9	1,463.3	603.3	693.3	-640.0	-48.00%	108,031,079
1989	966.6	1,613.3	923.3	1,333.3	+366.7	+37.94%	259,667,592
1988	1,279.9	1,626.6	806.6	966.6	-343.3	-26.21%	161,611,613
1987	686.6	2,056.6	663.3	1,309.9	+636.6	+94.55%	606,678,057
1986	446.6	813.3	416.6	673.3	+240.0	+55.39%	120,808,206
1985	353.3	556.6	336.6	433.3	+80.0	+22.64%	46,101,460