NISSIN FOODS HOLDINGS CO.,LTD.(2897) Historical

52 Week High Aug 2, 2024

4,303.0 JPY

52 Week Low Jul 22, 2025

2,833.0 JPY

Yearly High Jan 6, 2025

3,839.0 JPY

Yearly Low Jul 22, 2025

2,833.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,823	3,839	2,833	2,858	-965	-25.24%	185,790,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,971.0	5,203.0	3,524.0	3,823.0	-1,098.0	-22.31%	262,158,800
2023	3,463.2	5,224.9	3,303.3	4,921.0	+1,447.8	+41.68%	223,699,021
2022	2,809.9	3,573.2	2,546.6	3,473.2	+676.6	+24.19%	221,837,815
2021	2,966.6	3,126.6	2,509.9	2,796.6	-150.0	-5.09%	212,453,121
2020	2,676.6	3,653.2	2,383.3	2,946.6	+240.0	+8.87%	214,869,945
2019	2,246.6	2,903.3	2,139.9	2,706.6	+406.7	+17.68%	153,681,634
2018	2,746.6	2,823.3	2,119.9	2,299.9	-443.4	-16.16%	163,057,928
2017	2,056.6	2,806.6	1,926.6	2,743.3	+696.7	+34.04%	180,279,000
2016	2,109.9	2,149.9	1,649.9	2,046.6	-96.7	-4.51%	237,416,370
2015	1,919.9	2,206.6	1,703.3	2,143.3	+220.0	+11.44%	230,672,003
2014	1,476.6	2,063.3	1,423.3	1,923.3	+443.4	+29.96%	189,810,095
2013	1,108.3	1,566.6	1,098.3	1,479.9	+388.3	+35.57%	161,501,812
2012	1,013.3	1,103.3	941.3	1,091.6	+86.7	+8.63%	136,780,366
2011	972.9	1,064.9	909.9	1,004.9	+35.0	+3.61%	210,651,303
2010	1,016.6	1,113.3	934.6	969.9	-40.0	-3.96%	266,820,564
2009	1,069.9	1,196.6	869.9	1,009.9	-30.0	-2.88%	306,048,356
2008	1,219.9	1,366.6	759.9	1,039.9	-163.4	-13.58%	330,551,400
2007	1,489.9	1,536.6	1,113.3	1,203.3	-266.6	-18.14%	315,569,551
2006	1,169.9	1,499.9	1,056.6	1,469.9	+333.3	+29.32%	282,505,320
2005	858.3	1,193.3	856.6	1,136.6	+280.0	+32.69%	178,871,986