About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
299
JPY
-2
(-0.66%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
373 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Jan 31, 2024
373 JPY
Yearly Low Aug 5, 2024
285 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 319 373 285 299 -13 -4.17% 3,824,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 247 334 241 312 +66 +26.83% 6,407,700
2022 247 258 242 246 +2 +0.82% 1,546,000
2021 227 309 223 244 +19 +8.44% 11,259,100
2020 221 228 195 225 +5 +2.27% 3,861,200
2019 203 282 198 220 +16 +7.84% 8,991,400
2018 213 308 194 204 -9 -4.23% 8,456,000
2017 207 215 196 213 +10 +4.93% 3,415,000
2016 209 282 192 203 -6 -2.87% 2,159,000
2015 203 267 196 209 +6 +2.96% 5,266,000
2014 199 212 188 203 +6 +3.05% 1,867,000
2013 194 219 190 197 +3 +1.55% 1,700,000
2012 191 209 181 194 +4 +2.11% 912,000
2011 222 241 189 190 -31 -14.03% 884,000
2010 226 253 213 221 +1 +0.45% 810,000
2009 230 236 195 220 -2 -0.90% 1,091,000
2008 265 298 200 222 -43 -16.23% 631,000
2007 320 349 265 265 -54 -16.93% 1,089,000
2006 370 415 307 319 -51 -13.78% 2,760,000
2005 228 379 228 370 +142 +62.28% 7,883,000
2004 219 252 215 228 +12 +5.56% 1,997,000