Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 319 | 373 | 285 | 299 | -13 | -4.17% | 3,824,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 247 | 334 | 241 | 312 | +66 | +26.83% | 6,407,700 |
2022 | 247 | 258 | 242 | 246 | +2 | +0.82% | 1,546,000 |
2021 | 227 | 309 | 223 | 244 | +19 | +8.44% | 11,259,100 |
2020 | 221 | 228 | 195 | 225 | +5 | +2.27% | 3,861,200 |
2019 | 203 | 282 | 198 | 220 | +16 | +7.84% | 8,991,400 |
2018 | 213 | 308 | 194 | 204 | -9 | -4.23% | 8,456,000 |
2017 | 207 | 215 | 196 | 213 | +10 | +4.93% | 3,415,000 |
2016 | 209 | 282 | 192 | 203 | -6 | -2.87% | 2,159,000 |
2015 | 203 | 267 | 196 | 209 | +6 | +2.96% | 5,266,000 |
2014 | 199 | 212 | 188 | 203 | +6 | +3.05% | 1,867,000 |
2013 | 194 | 219 | 190 | 197 | +3 | +1.55% | 1,700,000 |
2012 | 191 | 209 | 181 | 194 | +4 | +2.11% | 912,000 |
2011 | 222 | 241 | 189 | 190 | -31 | -14.03% | 884,000 |
2010 | 226 | 253 | 213 | 221 | +1 | +0.45% | 810,000 |
2009 | 230 | 236 | 195 | 220 | -2 | -0.90% | 1,091,000 |
2008 | 265 | 298 | 200 | 222 | -43 | -16.23% | 631,000 |
2007 | 320 | 349 | 265 | 265 | -54 | -16.93% | 1,089,000 |
2006 | 370 | 415 | 307 | 319 | -51 | -13.78% | 2,760,000 |
2005 | 228 | 379 | 228 | 370 | +142 | +62.28% | 7,883,000 |
2004 | 219 | 252 | 215 | 228 | +12 | +5.56% | 1,997,000 |