2894 Ishii Food Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	302	352	295	321	+20	+6.64%	3,019,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	319	373	285	301	-11	-3.53%	3,869,800
2023	247	334	241	312	+66	+26.83%	6,407,700
2022	247	258	242	246	+2	+0.82%	1,546,000
2021	227	309	223	244	+19	+8.44%	11,259,100
2020	221	228	195	225	+5	+2.27%	3,861,200
2019	203	282	198	220	+16	+7.84%	8,991,400
2018	213	308	194	204	-9	-4.23%	8,456,000
2017	207	215	196	213	+10	+4.93%	3,415,000
2016	209	282	192	203	-6	-2.87%	2,159,000
2015	203	267	196	209	+6	+2.96%	5,266,000
2014	199	212	188	203	+6	+3.05%	1,867,000
2013	194	219	190	197	+3	+1.55%	1,700,000
2012	191	209	181	194	+4	+2.11%	912,000
2011	222	241	189	190	-31	-14.03%	884,000
2010	226	253	213	221	+1	+0.45%	810,000
2009	230	236	195	220	-2	-0.90%	1,091,000
2008	265	298	200	222	-43	-16.23%	631,000
2007	320	349	265	265	-54	-16.93%	1,089,000
2006	370	415	307	319	-51	-13.78%	2,760,000
2005	228	379	228	370	+142	+62.28%	7,883,000

Ishii Food Co.,Ltd.(2894) Historical

Latest Yearly Price

Yearly Price