Ishii Food Co.,Ltd.(2894) Historical

52 Week High Mar 9, 2026

391 JPY

52 Week Low May 15, 2025

303 JPY

Yearly High Mar 9, 2026

391 JPY

Yearly Low Jan 5, 2026

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	336	337	331	333	-3	-0.89%	24,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	336	337	331	333	-3	-0.89%	19,400
Apr 24, 2026	340	341	335	336	-3	-0.88%	20,500
Apr 17, 2026	341	341	338	339	0	0.00%	20,400
Apr 10, 2026	340	345	338	339	-1	-0.29%	34,600
Apr 3, 2026	336	349	334	340	-16	-4.49%	92,900
Mar 27, 2026	373	379	356	356	-16	-4.30%	89,300
Mar 19, 2026	372	380	361	372	0	0.00%	50,300
Mar 13, 2026	373	391	357	372	+6	+1.64%	131,300
Mar 6, 2026	368	372	350	366	-1	-0.27%	98,100
Feb 27, 2026	358	367	355	367	+12	+3.38%	61,300
Feb 20, 2026	352	356	349	355	+6	+1.72%	64,800
Feb 13, 2026	346	351	340	349	+11	+3.25%	54,100
Feb 6, 2026	342	349	337	338	-4	-1.17%	99,400
Jan 30, 2026	348	349	334	342	-6	-1.72%	72,900
Jan 23, 2026	338	351	338	348	+10	+2.96%	112,500
Jan 16, 2026	335	339	333	338	+4	+1.20%	45,300
Jan 9, 2026	326	335	325	334	+9	+2.77%	53,900
Dec 30, 2025	328	328	322	325	-2	-0.61%	29,500
Dec 26, 2025	327	330	326	327	+1	+0.31%	36,600
Dec 19, 2025	324	329	322	326	+2	+0.62%	50,500