Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 348 | 349 | 334 | 338 | -10 | -2.87% | 80,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 338 | 351 | 338 | 348 | +10 | +2.96% | 112,500 |
| Jan 16, 2026 | 335 | 339 | 333 | 338 | +4 | +1.20% | 45,300 |
| Jan 9, 2026 | 326 | 335 | 325 | 334 | +9 | +2.77% | 53,900 |
| Dec 30, 2025 | 328 | 328 | 322 | 325 | -2 | -0.61% | 29,500 |
| Dec 26, 2025 | 327 | 330 | 326 | 327 | +1 | +0.31% | 36,600 |
| Dec 19, 2025 | 324 | 329 | 322 | 326 | +2 | +0.62% | 50,500 |
| Dec 12, 2025 | 321 | 326 | 318 | 324 | +3 | +0.93% | 36,000 |
| Dec 5, 2025 | 322 | 322 | 318 | 321 | +1 | +0.31% | 30,900 |
| Nov 28, 2025 | 319 | 321 | 315 | 320 | +1 | +0.31% | 54,500 |
| Nov 21, 2025 | 321 | 321 | 313 | 319 | 0 | 0.00% | 65,100 |
| Nov 14, 2025 | 315 | 341 | 314 | 319 | +3 | +0.95% | 149,600 |
| Nov 7, 2025 | 314 | 316 | 313 | 316 | +2 | +0.64% | 32,800 |
| Oct 31, 2025 | 316 | 317 | 313 | 314 | -2 | -0.63% | 43,000 |
| Oct 24, 2025 | 316 | 318 | 315 | 316 | +1 | +0.32% | 27,300 |
| Oct 17, 2025 | 313 | 317 | 312 | 315 | 0 | 0.00% | 21,100 |
| Oct 10, 2025 | 319 | 320 | 311 | 315 | 0 | 0.00% | 87,600 |
| Oct 3, 2025 | 322 | 323 | 314 | 315 | -7 | -2.17% | 55,300 |
| Sep 26, 2025 | 321 | 323 | 320 | 322 | +1 | +0.31% | 30,200 |
| Sep 19, 2025 | 320 | 323 | 318 | 321 | +3 | +0.94% | 36,400 |
| Sep 12, 2025 | 317 | 320 | 316 | 318 | 0 | 0.00% | 30,700 |