About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
311
JPY
+5
(+1.63%)
May 16, 3:30 pm JST
2.14
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
352 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Apr 14, 2025
352 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 311 325 303 311 0 0.00% 237,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 311 312 309 311 +2 +0.65% 17,100
May 2, 2025 310 330 305 309 +3 +0.98% 167,800
Apr 25, 2025 314 329 304 306 -6 -1.92% 168,200
Apr 18, 2025 301 352 297 312 +12 +4.00% 387,000
Apr 11, 2025 300 304 295 300 0 0.00% 67,900
Apr 4, 2025 309 328 297 300 -4 -1.32% 380,800
Mar 28, 2025 321 325 304 304 -17 -5.30% 110,000
Mar 21, 2025 320 324 319 321 +1 +0.31% 42,400
Mar 14, 2025 316 320 316 320 +5 +1.59% 59,400
Mar 7, 2025 315 316 313 315 +1 +0.32% 29,700
Feb 28, 2025 314 315 310 314 +3 +0.96% 20,400
Feb 21, 2025 312 314 309 311 0 0.00% 24,600
Feb 14, 2025 309 312 307 311 +2 +0.65% 25,700
Feb 7, 2025 308 309 305 309 +1 +0.32% 25,200
Jan 31, 2025 302 310 301 308 +8 +2.67% 54,800
Jan 24, 2025 301 302 300 300 0 0.00% 29,800
Jan 17, 2025 300 302 300 300 0 0.00% 20,900
Jan 10, 2025 302 302 299 300 -1 -0.33% 37,200
Dec 30, 2024 300 301 299 301 +2 +0.67% 12,800
Dec 27, 2024 300 300 299 299 -2 -0.66% 50,600