kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
338
JPY
+1
(+0.30%)
Jan 29, 3:30 pm JST
2.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
352 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Apr 14, 2025
352 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 348 349 334 338 -10 -2.87% 80,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 338 351 338 348 +10 +2.96% 112,500
Jan 16, 2026 335 339 333 338 +4 +1.20% 45,300
Jan 9, 2026 326 335 325 334 +9 +2.77% 53,900
Dec 30, 2025 328 328 322 325 -2 -0.61% 29,500
Dec 26, 2025 327 330 326 327 +1 +0.31% 36,600
Dec 19, 2025 324 329 322 326 +2 +0.62% 50,500
Dec 12, 2025 321 326 318 324 +3 +0.93% 36,000
Dec 5, 2025 322 322 318 321 +1 +0.31% 30,900
Nov 28, 2025 319 321 315 320 +1 +0.31% 54,500
Nov 21, 2025 321 321 313 319 0 0.00% 65,100
Nov 14, 2025 315 341 314 319 +3 +0.95% 149,600
Nov 7, 2025 314 316 313 316 +2 +0.64% 32,800
Oct 31, 2025 316 317 313 314 -2 -0.63% 43,000
Oct 24, 2025 316 318 315 316 +1 +0.32% 27,300
Oct 17, 2025 313 317 312 315 0 0.00% 21,100
Oct 10, 2025 319 320 311 315 0 0.00% 87,600
Oct 3, 2025 322 323 314 315 -7 -2.17% 55,300
Sep 26, 2025 321 323 320 322 +1 +0.31% 30,200
Sep 19, 2025 320 323 318 321 +3 +0.94% 36,400
Sep 12, 2025 317 320 316 318 0 0.00% 30,700