Ishii Food Co.,Ltd.(2894) Historical

52 Week High Mar 9, 2026

391 JPY

52 Week Low Apr 7, 2025

295 JPY

Yearly High Mar 9, 2026

391 JPY

Yearly Low Apr 7, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	372	380	372	378	+6	+1.61%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	373	391	357	372	+6	+1.64%	131,300
Mar 6, 2026	368	372	350	366	-1	-0.27%	98,100
Feb 27, 2026	358	367	355	367	+12	+3.38%	61,300
Feb 20, 2026	352	356	349	355	+6	+1.72%	64,800
Feb 13, 2026	346	351	340	349	+11	+3.25%	54,100
Feb 6, 2026	342	349	337	338	-4	-1.17%	99,400
Jan 30, 2026	348	349	334	342	-6	-1.72%	72,900
Jan 23, 2026	338	351	338	348	+10	+2.96%	112,500
Jan 16, 2026	335	339	333	338	+4	+1.20%	45,300
Jan 9, 2026	326	335	325	334	+9	+2.77%	53,900
Dec 30, 2025	328	328	322	325	-2	-0.61%	29,500
Dec 26, 2025	327	330	326	327	+1	+0.31%	36,600
Dec 19, 2025	324	329	322	326	+2	+0.62%	50,500
Dec 12, 2025	321	326	318	324	+3	+0.93%	36,000
Dec 5, 2025	322	322	318	321	+1	+0.31%	30,900
Nov 28, 2025	319	321	315	320	+1	+0.31%	54,500
Nov 21, 2025	321	321	313	319	0	0.00%	65,100
Nov 14, 2025	315	341	314	319	+3	+0.95%	149,600
Nov 7, 2025	314	316	313	316	+2	+0.64%	32,800
Oct 31, 2025	316	317	313	314	-2	-0.63%	43,000