Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 300 | 299 | 299 | -2 | -0.66% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 302 | 302 | 299 | 301 | -1 | -0.33% | 51,400 |
Dec 13, 2024 | 301 | 302 | 300 | 302 | 0 | 0.00% | 21,500 |
Dec 6, 2024 | 302 | 303 | 300 | 302 | +2 | +0.67% | 21,200 |
Nov 29, 2024 | 303 | 303 | 300 | 300 | -3 | -0.99% | 29,200 |
Nov 22, 2024 | 303 | 304 | 301 | 303 | +1 | +0.33% | 24,800 |
Nov 15, 2024 | 301 | 303 | 300 | 302 | +1 | +0.33% | 31,300 |
Nov 8, 2024 | 300 | 302 | 299 | 301 | +1 | +0.33% | 20,800 |
Nov 1, 2024 | 300 | 302 | 300 | 300 | 0 | 0.00% | 26,700 |
Oct 25, 2024 | 301 | 303 | 300 | 300 | -1 | -0.33% | 18,600 |
Oct 18, 2024 | 304 | 304 | 301 | 301 | 0 | 0.00% | 15,400 |
Oct 11, 2024 | 303 | 303 | 300 | 301 | 0 | 0.00% | 27,900 |
Oct 4, 2024 | 302 | 304 | 300 | 301 | -3 | -0.99% | 23,400 |
Sep 27, 2024 | 300 | 304 | 299 | 304 | +4 | +1.33% | 29,400 |
Sep 20, 2024 | 302 | 303 | 300 | 300 | -3 | -0.99% | 17,100 |
Sep 13, 2024 | 304 | 305 | 300 | 303 | +2 | +0.66% | 27,400 |
Sep 6, 2024 | 306 | 307 | 301 | 301 | -5 | -1.63% | 33,500 |
Aug 30, 2024 | 303 | 306 | 303 | 306 | +1 | +0.33% | 17,200 |
Aug 23, 2024 | 305 | 307 | 302 | 305 | 0 | 0.00% | 25,400 |
Aug 16, 2024 | 301 | 308 | 301 | 305 | +4 | +1.33% | 20,300 |
Aug 9, 2024 | 301 | 306 | 285 | 301 | -4 | -1.31% | 98,900 |