Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 311 | 325 | 303 | 311 | 0 | 0.00% | 237,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 311 | 312 | 309 | 311 | +2 | +0.65% | 17,100 |
May 2, 2025 | 310 | 330 | 305 | 309 | +3 | +0.98% | 167,800 |
Apr 25, 2025 | 314 | 329 | 304 | 306 | -6 | -1.92% | 168,200 |
Apr 18, 2025 | 301 | 352 | 297 | 312 | +12 | +4.00% | 387,000 |
Apr 11, 2025 | 300 | 304 | 295 | 300 | 0 | 0.00% | 67,900 |
Apr 4, 2025 | 309 | 328 | 297 | 300 | -4 | -1.32% | 380,800 |
Mar 28, 2025 | 321 | 325 | 304 | 304 | -17 | -5.30% | 110,000 |
Mar 21, 2025 | 320 | 324 | 319 | 321 | +1 | +0.31% | 42,400 |
Mar 14, 2025 | 316 | 320 | 316 | 320 | +5 | +1.59% | 59,400 |
Mar 7, 2025 | 315 | 316 | 313 | 315 | +1 | +0.32% | 29,700 |
Feb 28, 2025 | 314 | 315 | 310 | 314 | +3 | +0.96% | 20,400 |
Feb 21, 2025 | 312 | 314 | 309 | 311 | 0 | 0.00% | 24,600 |
Feb 14, 2025 | 309 | 312 | 307 | 311 | +2 | +0.65% | 25,700 |
Feb 7, 2025 | 308 | 309 | 305 | 309 | +1 | +0.32% | 25,200 |
Jan 31, 2025 | 302 | 310 | 301 | 308 | +8 | +2.67% | 54,800 |
Jan 24, 2025 | 301 | 302 | 300 | 300 | 0 | 0.00% | 29,800 |
Jan 17, 2025 | 300 | 302 | 300 | 300 | 0 | 0.00% | 20,900 |
Jan 10, 2025 | 302 | 302 | 299 | 300 | -1 | -0.33% | 37,200 |
Dec 30, 2024 | 300 | 301 | 299 | 301 | +2 | +0.67% | 12,800 |
Dec 27, 2024 | 300 | 300 | 299 | 299 | -2 | -0.66% | 50,600 |