Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 322 | 322 | 318 | 321 | +1 | +0.31% | 30,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 319 | 321 | 315 | 320 | +1 | +0.31% | 54,500 |
| Nov 21, 2025 | 321 | 321 | 313 | 319 | 0 | 0.00% | 65,100 |
| Nov 14, 2025 | 315 | 341 | 314 | 319 | +3 | +0.95% | 149,600 |
| Nov 7, 2025 | 314 | 316 | 313 | 316 | +2 | +0.64% | 32,800 |
| Oct 31, 2025 | 316 | 317 | 313 | 314 | -2 | -0.63% | 43,000 |
| Oct 24, 2025 | 316 | 318 | 315 | 316 | +1 | +0.32% | 27,300 |
| Oct 17, 2025 | 313 | 317 | 312 | 315 | 0 | 0.00% | 21,100 |
| Oct 10, 2025 | 319 | 320 | 311 | 315 | 0 | 0.00% | 87,600 |
| Oct 3, 2025 | 322 | 323 | 314 | 315 | -7 | -2.17% | 55,300 |
| Sep 26, 2025 | 321 | 323 | 320 | 322 | +1 | +0.31% | 30,200 |
| Sep 19, 2025 | 320 | 323 | 318 | 321 | +3 | +0.94% | 36,400 |
| Sep 12, 2025 | 317 | 320 | 316 | 318 | 0 | 0.00% | 30,700 |
| Sep 5, 2025 | 317 | 320 | 315 | 318 | +2 | +0.63% | 26,900 |
| Aug 29, 2025 | 316 | 318 | 314 | 316 | +1 | +0.32% | 16,600 |
| Aug 22, 2025 | 317 | 318 | 314 | 315 | -2 | -0.63% | 25,400 |
| Aug 15, 2025 | 320 | 321 | 316 | 317 | -3 | -0.94% | 31,000 |
| Aug 8, 2025 | 320 | 322 | 315 | 320 | +2 | +0.63% | 44,300 |
| Aug 1, 2025 | 316 | 322 | 313 | 318 | +4 | +1.27% | 108,600 |
| Jul 25, 2025 | 315 | 317 | 312 | 314 | -1 | -0.32% | 19,400 |
| Jul 18, 2025 | 313 | 315 | 311 | 315 | +2 | +0.64% | 20,000 |