Ishii Food Co.,Ltd.(2894) Historical

52 Week High Mar 9, 2026

391 JPY

52 Week Low Apr 7, 2025

295 JPY

Yearly High Mar 9, 2026

391 JPY

Yearly Low Apr 7, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	367	380	365	372	+5	+1.36%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	372	+1.64%	371	131,300	ー	ー	ー
Mar 6, 2026	366	-0.27%	362	98,100	0	29,500	ー
Feb 27, 2026	367	+3.38%	359	61,300	0	32,100	ー
Feb 20, 2026	355	+1.72%	353	64,800	0	31,700	ー
Feb 13, 2026	349	+3.25%	345	54,100	0	26,000	ー
Feb 6, 2026	338	-1.17%	342	99,400	0	24,700	ー
Jan 30, 2026	342	-1.72%	340	72,900	0	34,200	ー
Jan 23, 2026	348	+2.96%	345	112,500	0	50,300	ー
Jan 16, 2026	338	+1.20%	335	45,300	0	41,000	ー
Jan 9, 2026	334	+2.77%	330	53,900	0	31,700	ー
Dec 30, 2025	325	-0.61%	324	29,500	ー	ー	ー
Dec 26, 2025	327	+0.31%	328	36,600	0	25,300	ー
Dec 19, 2025	326	+0.62%	325	50,500	0	20,800	ー
Dec 12, 2025	324	+0.93%	323	36,000	0	32,300	ー
Dec 5, 2025	321	+0.31%	320	30,900	0	31,100	ー
Nov 28, 2025	320	+0.31%	318	54,500	0	30,500	ー
Nov 21, 2025	319	0.00%	316	65,100	0	21,500	ー
Nov 14, 2025	319	+0.95%	321	149,600	0	16,100	ー
Nov 7, 2025	316	+0.64%	314	32,800	0	33,700	ー
Oct 31, 2025	314	-0.63%	315	43,000	0	29,200	ー