Ishii Food Co.,Ltd.(2894) Historical

52 Week High Apr 14, 2025

352 JPY

52 Week Low Apr 7, 2025

295 JPY

Yearly High Apr 14, 2025

352 JPY

Yearly Low Apr 7, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	348	349	334	338	-10	-2.87%	80,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	348	+2.96%	345	112,500	0	50,300	ー
Jan 16, 2026	338	+1.20%	335	45,300	0	41,000	ー
Jan 9, 2026	334	+2.77%	330	53,900	0	31,700	ー
Dec 30, 2025	325	-0.61%	324	29,500	ー	ー	ー
Dec 26, 2025	327	+0.31%	328	36,600	0	25,300	ー
Dec 19, 2025	326	+0.62%	325	50,500	0	20,800	ー
Dec 12, 2025	324	+0.93%	323	36,000	0	32,300	ー
Dec 5, 2025	321	+0.31%	320	30,900	0	31,100	ー
Nov 28, 2025	320	+0.31%	318	54,500	0	30,500	ー
Nov 21, 2025	319	0.00%	316	65,100	0	21,500	ー
Nov 14, 2025	319	+0.95%	321	149,600	0	16,100	ー
Nov 7, 2025	316	+0.64%	314	32,800	0	33,700	ー
Oct 31, 2025	314	-0.63%	315	43,000	0	29,200	ー
Oct 24, 2025	316	+0.32%	316	27,300	0	24,500	ー
Oct 17, 2025	315	0.00%	314	21,100	0	23,800	ー
Oct 10, 2025	315	0.00%	314	87,600	0	24,600	ー
Oct 3, 2025	315	-2.17%	317	55,300	0	26,800	ー
Sep 26, 2025	322	+0.31%	321	30,200	0	27,900	ー
Sep 19, 2025	321	+0.94%	319	36,400	0	34,500	ー
Sep 12, 2025	318	0.00%	318	30,700	0	36,000	ー