About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
299
JPY
-2
(-0.66%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
373 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Jan 31, 2024
373 JPY
Yearly Low Aug 5, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 300 300 299 299 -2 -0.66% 18,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 301 -0.33% 300 51,400
Dec 13, 2024 302 0.00% 300 21,500 0 36,200
Dec 6, 2024 302 +0.67% 301 21,200 0 40,800
Nov 29, 2024 300 -0.99% 300 29,200 0 40,600
Nov 22, 2024 303 +0.33% 302 24,800 0 37,400
Nov 15, 2024 302 +0.33% 301 31,300 0 29,300
Nov 8, 2024 301 +0.33% 300 20,800 0 20,000
Nov 1, 2024 300 0.00% 300 26,700 0 27,800
Oct 25, 2024 300 -0.33% 301 18,600 0 27,800
Oct 18, 2024 301 0.00% 302 15,400 0 28,900
Oct 11, 2024 301 0.00% 301 27,900 0 30,700
Oct 4, 2024 301 -0.99% 301 23,400 0 28,700
Sep 27, 2024 304 +1.33% 301 29,400 0 28,400
Sep 20, 2024 300 -0.99% 301 17,100 0 30,400
Sep 13, 2024 303 +0.66% 301 27,400 0 30,300
Sep 6, 2024 301 -1.63% 303 33,500 0 30,900
Aug 30, 2024 306 +0.33% 304 17,200 0 31,300
Aug 23, 2024 305 0.00% 304 25,400 0 41,200
Aug 16, 2024 305 +1.33% 303 20,300 0 38,500
Aug 9, 2024 301 -1.31% 295 98,900 0 40,000