Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 310 | 330 | 305 | 306 | 0 | 0.00% | 300,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 306 | -1.92% | 315 | 168,200 | ー | ー | ー |
Apr 18, 2025 | 312 | +4.00% | 319 | 387,000 | 0 | 36,300 | ー |
Apr 11, 2025 | 300 | 0.00% | 299 | 67,900 | 0 | 22,600 | ー |
Apr 4, 2025 | 300 | -1.32% | 310 | 380,800 | 0 | 23,800 | ー |
Mar 28, 2025 | 304 | -5.30% | 317 | 110,000 | 0 | 27,900 | ー |
Mar 21, 2025 | 321 | +0.31% | 320 | 42,400 | 0 | 26,100 | ー |
Mar 14, 2025 | 320 | +1.59% | 317 | 59,400 | 0 | 30,900 | ー |
Mar 7, 2025 | 315 | +0.32% | 314 | 29,700 | 0 | 34,600 | ー |
Feb 28, 2025 | 314 | +0.96% | 312 | 20,400 | 0 | 36,200 | ー |
Feb 21, 2025 | 311 | 0.00% | 311 | 24,600 | 0 | 38,100 | ー |
Feb 14, 2025 | 311 | +0.65% | 309 | 25,700 | 0 | 38,600 | ー |
Feb 7, 2025 | 309 | +0.32% | 307 | 25,200 | 0 | 37,900 | ー |
Jan 31, 2025 | 308 | +2.67% | 304 | 54,800 | 0 | 38,000 | ー |
Jan 24, 2025 | 300 | 0.00% | 300 | 29,800 | 0 | 36,500 | ー |
Jan 17, 2025 | 300 | 0.00% | 300 | 20,900 | 0 | 38,900 | ー |
Jan 10, 2025 | 300 | -0.33% | 300 | 37,200 | 0 | 32,400 | ー |
Dec 30, 2024 | 301 | +0.67% | 299 | 12,800 | ー | ー | ー |
Dec 27, 2024 | 299 | -0.66% | 299 | 50,600 | 0 | 28,900 | ー |
Dec 20, 2024 | 301 | -0.33% | 300 | 51,400 | 0 | 36,500 | ー |
Dec 13, 2024 | 302 | 0.00% | 300 | 21,500 | 0 | 36,200 | ー |