Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 300 | 299 | 299 | -2 | -0.66% | 18,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301 | -0.33% | 300 | 51,400 | ー | ー | ー |
Dec 13, 2024 | 302 | 0.00% | 300 | 21,500 | 0 | 36,200 | ー |
Dec 6, 2024 | 302 | +0.67% | 301 | 21,200 | 0 | 40,800 | ー |
Nov 29, 2024 | 300 | -0.99% | 300 | 29,200 | 0 | 40,600 | ー |
Nov 22, 2024 | 303 | +0.33% | 302 | 24,800 | 0 | 37,400 | ー |
Nov 15, 2024 | 302 | +0.33% | 301 | 31,300 | 0 | 29,300 | ー |
Nov 8, 2024 | 301 | +0.33% | 300 | 20,800 | 0 | 20,000 | ー |
Nov 1, 2024 | 300 | 0.00% | 300 | 26,700 | 0 | 27,800 | ー |
Oct 25, 2024 | 300 | -0.33% | 301 | 18,600 | 0 | 27,800 | ー |
Oct 18, 2024 | 301 | 0.00% | 302 | 15,400 | 0 | 28,900 | ー |
Oct 11, 2024 | 301 | 0.00% | 301 | 27,900 | 0 | 30,700 | ー |
Oct 4, 2024 | 301 | -0.99% | 301 | 23,400 | 0 | 28,700 | ー |
Sep 27, 2024 | 304 | +1.33% | 301 | 29,400 | 0 | 28,400 | ー |
Sep 20, 2024 | 300 | -0.99% | 301 | 17,100 | 0 | 30,400 | ー |
Sep 13, 2024 | 303 | +0.66% | 301 | 27,400 | 0 | 30,300 | ー |
Sep 6, 2024 | 301 | -1.63% | 303 | 33,500 | 0 | 30,900 | ー |
Aug 30, 2024 | 306 | +0.33% | 304 | 17,200 | 0 | 31,300 | ー |
Aug 23, 2024 | 305 | 0.00% | 304 | 25,400 | 0 | 41,200 | ー |
Aug 16, 2024 | 305 | +1.33% | 303 | 20,300 | 0 | 38,500 | ー |
Aug 9, 2024 | 301 | -1.31% | 295 | 98,900 | 0 | 40,000 | ー |