About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
306
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
2.12
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
352 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Apr 14, 2025
352 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 310 330 305 306 0 0.00% 300,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 306 -1.92% 315 168,200
Apr 18, 2025 312 +4.00% 319 387,000 0 36,300
Apr 11, 2025 300 0.00% 299 67,900 0 22,600
Apr 4, 2025 300 -1.32% 310 380,800 0 23,800
Mar 28, 2025 304 -5.30% 317 110,000 0 27,900
Mar 21, 2025 321 +0.31% 320 42,400 0 26,100
Mar 14, 2025 320 +1.59% 317 59,400 0 30,900
Mar 7, 2025 315 +0.32% 314 29,700 0 34,600
Feb 28, 2025 314 +0.96% 312 20,400 0 36,200
Feb 21, 2025 311 0.00% 311 24,600 0 38,100
Feb 14, 2025 311 +0.65% 309 25,700 0 38,600
Feb 7, 2025 309 +0.32% 307 25,200 0 37,900
Jan 31, 2025 308 +2.67% 304 54,800 0 38,000
Jan 24, 2025 300 0.00% 300 29,800 0 36,500
Jan 17, 2025 300 0.00% 300 20,900 0 38,900
Jan 10, 2025 300 -0.33% 300 37,200 0 32,400
Dec 30, 2024 301 +0.67% 299 12,800
Dec 27, 2024 299 -0.66% 299 50,600 0 28,900
Dec 20, 2024 301 -0.33% 300 51,400 0 36,500
Dec 13, 2024 302 0.00% 300 21,500 0 36,200