Ishii Food Co.,Ltd.(2894) Historical

52 Week High Apr 14, 2025

352 JPY

52 Week Low Apr 7, 2025

295 JPY

Yearly High Apr 14, 2025

352 JPY

Yearly Low Apr 7, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	322	322	318	321	+1	+0.31%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	320	+0.31%	318	54,500	0	30,500	ー
Nov 21, 2025	319	0.00%	316	65,100	0	21,500	ー
Nov 14, 2025	319	+0.95%	321	149,600	0	16,100	ー
Nov 7, 2025	316	+0.64%	314	32,800	0	33,700	ー
Oct 31, 2025	314	-0.63%	315	43,000	0	29,200	ー
Oct 24, 2025	316	+0.32%	316	27,300	0	24,500	ー
Oct 17, 2025	315	0.00%	314	21,100	0	23,800	ー
Oct 10, 2025	315	0.00%	314	87,600	0	24,600	ー
Oct 3, 2025	315	-2.17%	317	55,300	0	26,800	ー
Sep 26, 2025	322	+0.31%	321	30,200	0	27,900	ー
Sep 19, 2025	321	+0.94%	319	36,400	0	34,500	ー
Sep 12, 2025	318	0.00%	318	30,700	0	36,000	ー
Sep 5, 2025	318	+0.63%	316	26,900	0	33,600	ー
Aug 29, 2025	316	+0.32%	315	16,600	0	28,500	ー
Aug 22, 2025	315	-0.63%	316	25,400	0	28,300	ー
Aug 15, 2025	317	-0.94%	318	31,000	0	32,200	ー
Aug 8, 2025	320	+0.63%	318	44,300	0	29,300	ー
Aug 1, 2025	318	+1.27%	317	108,600	0	25,800	ー
Jul 25, 2025	314	-0.32%	314	19,400	0	21,400	ー
Jul 18, 2025	315	+0.64%	313	20,000	0	15,600	ー