Ishii Food Co.,Ltd.(2894) Historical

52 Week High Mar 9, 2026

391 JPY

52 Week Low May 15, 2025

303 JPY

Yearly High Mar 9, 2026

391 JPY

Yearly Low Jan 5, 2026

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	336	337	331	333	-3	-0.89%	24,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	333	-0.89%	333	19,400	ー	ー	ー
Apr 24, 2026	336	-0.88%	338	20,500	0	17,100	ー
Apr 17, 2026	339	0.00%	339	20,400	0	16,400	ー
Apr 10, 2026	339	-0.29%	340	34,600	0	13,600	ー
Apr 3, 2026	340	-4.49%	339	92,900	0	13,400	ー
Mar 27, 2026	356	-4.30%	369	89,300	0	9,000	ー
Mar 19, 2026	372	0.00%	374	50,300	0	23,400	ー
Mar 13, 2026	372	+1.64%	371	131,300	0	24,700	ー
Mar 6, 2026	366	-0.27%	362	98,100	0	29,500	ー
Feb 27, 2026	367	+3.38%	359	61,300	0	32,100	ー
Feb 20, 2026	355	+1.72%	353	64,800	0	31,700	ー
Feb 13, 2026	349	+3.25%	345	54,100	0	26,000	ー
Feb 6, 2026	338	-1.17%	342	99,400	0	24,700	ー
Jan 30, 2026	342	-1.72%	340	72,900	0	34,200	ー
Jan 23, 2026	348	+2.96%	345	112,500	0	50,300	ー
Jan 16, 2026	338	+1.20%	335	45,300	0	41,000	ー
Jan 9, 2026	334	+2.77%	330	53,900	0	31,700	ー
Dec 30, 2025	325	-0.61%	324	29,500	ー	ー	ー
Dec 26, 2025	327	+0.31%	328	36,600	0	25,300	ー
Dec 19, 2025	326	+0.62%	325	50,500	0	20,800	ー