About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
306
JPY
-6
(-1.92%)
Apr 25, 3:30 pm JST
2.12
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
352 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Apr 14, 2025
352 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 310 329 304 306 -6 -1.92% 124,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 312 312 310 312 +1 +0.32% 4,900
Apr 23, 2025 314 315 308 311 -3 -0.96% 10,500
Apr 22, 2025 310 315 310 314 +5 +1.62% 10,800
Apr 21, 2025 314 315 309 309 -3 -0.96% 17,300
Apr 18, 2025 308 320 308 312 +5 +1.63% 25,600
Apr 17, 2025 308 313 307 307 +1 +0.33% 7,500
Apr 16, 2025 320 320 306 306 -3 -0.97% 20,800
Apr 15, 2025 306 320 305 309 +9 +3.00% 35,100
Apr 14, 2025 301 352 297 300 0 0.00% 298,000
Apr 11, 2025 303 303 300 300 -1 -0.33% 4,300
Apr 10, 2025 302 304 298 301 0 0.00% 17,900
Apr 9, 2025 301 301 298 301 0 0.00% 6,800
Apr 8, 2025 296 302 296 301 +5 +1.69% 17,200
Apr 7, 2025 300 300 295 296 -4 -1.33% 21,700
Apr 4, 2025 297 304 297 300 +3 +1.01% 18,300
Apr 3, 2025 301 328 297 297 -3 -1.00% 330,400
Apr 2, 2025 301 304 300 300 -3 -0.99% 8,800
Apr 1, 2025 304 304 302 303 -1 -0.33% 8,200
Mar 31, 2025 309 309 302 304 0 0.00% 15,100
Mar 28, 2025 305 309 304 304 -16 -5.00% 29,100