kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
338
JPY
+1
(+0.30%)
Jan 29, 3:30 pm JST
2.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
352 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Apr 14, 2025
352 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 340 341 334 338 +1 +0.30% 12,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 343 343 335 337 -7 -2.03% 27,000
Jan 27, 2026 342 345 341 344 0 0.00% 15,800
Jan 26, 2026 348 349 344 344 -4 -1.15% 12,500
Jan 23, 2026 348 350 347 348 +3 +0.87% 10,600
Jan 22, 2026 345 347 344 345 0 0.00% 11,600
Jan 21, 2026 350 350 345 345 -5 -1.43% 33,000
Jan 20, 2026 343 351 343 350 +11 +3.24% 39,900
Jan 19, 2026 338 341 338 339 +1 +0.30% 17,400
Jan 16, 2026 337 339 336 338 +2 +0.60% 7,300
Jan 15, 2026 335 338 333 336 +2 +0.60% 8,500
Jan 14, 2026 337 339 334 334 0 0.00% 10,600
Jan 13, 2026 335 336 334 334 0 0.00% 18,900
Jan 9, 2026 334 335 333 334 +2 +0.60% 7,200
Jan 8, 2026 330 334 330 332 +2 +0.61% 9,600
Jan 7, 2026 331 333 329 330 0 0.00% 13,500
Jan 6, 2026 328 330 327 330 +2 +0.61% 13,300
Jan 5, 2026 326 329 325 328 +3 +0.92% 10,300
Dec 30, 2025 325 325 323 325 +2 +0.62% 6,000
Dec 29, 2025 328 328 322 323 -4 -1.22% 23,500
Dec 26, 2025 330 330 327 327 -2 -0.61% 7,200