kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
333
JPY
+1
(+0.30%)
May 1, 3:30 pm JST
2.11
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 9, 2026
391 JPY
52 Week Low May 15, 2025
303 JPY
Yearly High Mar 9, 2026
391 JPY
Yearly Low Jan 5, 2026
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 336 337 332 333 +1 +0.30% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 333 334 332 332 -3 -0.90% 3,300
Apr 28, 2026 332 335 331 335 +1 +0.30% 5,700
Apr 27, 2026 336 336 334 334 -2 -0.60% 5,400
Apr 24, 2026 339 339 335 336 -1 -0.30% 2,600
Apr 23, 2026 339 340 336 337 -1 -0.30% 5,700
Apr 22, 2026 338 340 338 338 -1 -0.29% 5,000
Apr 21, 2026 340 340 339 339 -1 -0.29% 4,000
Apr 20, 2026 340 341 340 340 +1 +0.29% 3,200
Apr 17, 2026 340 340 338 339 0 0.00% 2,700
Apr 16, 2026 341 341 338 339 -1 -0.29% 7,700
Apr 15, 2026 340 340 339 340 +1 +0.29% 1,400
Apr 14, 2026 339 340 338 339 -1 -0.29% 3,900
Apr 13, 2026 341 341 339 340 +1 +0.29% 4,700
Apr 10, 2026 340 340 338 339 0 0.00% 6,700
Apr 9, 2026 340 341 339 339 -1 -0.29% 5,000
Apr 8, 2026 343 343 340 340 0 0.00% 12,200
Apr 7, 2026 344 344 340 340 -2 -0.58% 4,400
Apr 6, 2026 340 345 339 342 +2 +0.59% 6,300
Apr 3, 2026 346 346 339 340 0 0.00% 6,000
Apr 2, 2026 340 342 339 340 0 0.00% 11,600