Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 336 | 337 | 332 | 333 | +1 | +0.30% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 333 | 334 | 332 | 332 | -3 | -0.90% | 3,300 |
| Apr 28, 2026 | 332 | 335 | 331 | 335 | +1 | +0.30% | 5,700 |
| Apr 27, 2026 | 336 | 336 | 334 | 334 | -2 | -0.60% | 5,400 |
| Apr 24, 2026 | 339 | 339 | 335 | 336 | -1 | -0.30% | 2,600 |
| Apr 23, 2026 | 339 | 340 | 336 | 337 | -1 | -0.30% | 5,700 |
| Apr 22, 2026 | 338 | 340 | 338 | 338 | -1 | -0.29% | 5,000 |
| Apr 21, 2026 | 340 | 340 | 339 | 339 | -1 | -0.29% | 4,000 |
| Apr 20, 2026 | 340 | 341 | 340 | 340 | +1 | +0.29% | 3,200 |
| Apr 17, 2026 | 340 | 340 | 338 | 339 | 0 | 0.00% | 2,700 |
| Apr 16, 2026 | 341 | 341 | 338 | 339 | -1 | -0.29% | 7,700 |
| Apr 15, 2026 | 340 | 340 | 339 | 340 | +1 | +0.29% | 1,400 |
| Apr 14, 2026 | 339 | 340 | 338 | 339 | -1 | -0.29% | 3,900 |
| Apr 13, 2026 | 341 | 341 | 339 | 340 | +1 | +0.29% | 4,700 |
| Apr 10, 2026 | 340 | 340 | 338 | 339 | 0 | 0.00% | 6,700 |
| Apr 9, 2026 | 340 | 341 | 339 | 339 | -1 | -0.29% | 5,000 |
| Apr 8, 2026 | 343 | 343 | 340 | 340 | 0 | 0.00% | 12,200 |
| Apr 7, 2026 | 344 | 344 | 340 | 340 | -2 | -0.58% | 4,400 |
| Apr 6, 2026 | 340 | 345 | 339 | 342 | +2 | +0.59% | 6,300 |
| Apr 3, 2026 | 346 | 346 | 339 | 340 | 0 | 0.00% | 6,000 |
| Apr 2, 2026 | 340 | 342 | 339 | 340 | 0 | 0.00% | 11,600 |