kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
320
JPY
-1
(-0.31%)
Dec 5, 1:26 pm JST
2.06
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
352 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Apr 14, 2025
352 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 320 321 320 320 -1 -0.31% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 321 322 321 321 0 0.00% 5,400
Dec 3, 2025 322 322 318 321 0 0.00% 4,800
Dec 2, 2025 322 322 319 321 0 0.00% 7,600
Dec 1, 2025 322 322 320 321 +1 +0.31% 8,400
Nov 28, 2025 319 320 318 320 +1 +0.31% 2,800
Nov 27, 2025 320 321 319 319 -1 -0.31% 4,600
Nov 26, 2025 318 320 315 320 +2 +0.63% 33,700
Nov 25, 2025 319 320 315 318 -1 -0.31% 13,400
Nov 21, 2025 316 320 315 319 +3 +0.95% 7,800
Nov 20, 2025 317 320 316 316 -1 -0.32% 4,900
Nov 19, 2025 316 320 314 317 +1 +0.32% 11,300
Nov 18, 2025 320 320 313 316 -5 -1.56% 22,800
Nov 17, 2025 321 321 317 321 +2 +0.63% 18,300
Nov 14, 2025 320 323 319 319 +2 +0.63% 15,500
Nov 13, 2025 318 341 315 317 0 0.00% 112,200
Nov 12, 2025 317 317 316 317 0 0.00% 6,600
Nov 11, 2025 316 317 314 317 +1 +0.32% 9,300
Nov 10, 2025 315 316 314 316 0 0.00% 6,000
Nov 7, 2025 315 316 314 316 +1 +0.32% 8,000
Nov 6, 2025 316 316 315 315 0 0.00% 6,100