Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 367 | 380 | 365 | 372 | +5 | +1.36% | 24,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 367 | 370 | 366 | 367 | 0 | 0.00% | 6,800 |
| Mar 11, 2026 | 364 | 373 | 364 | 367 | +4 | +1.10% | 11,700 |
| Mar 10, 2026 | 368 | 369 | 358 | 363 | -5 | -1.36% | 16,400 |
| Mar 9, 2026 | 373 | 391 | 357 | 368 | +2 | +0.55% | 71,500 |
| Mar 6, 2026 | 361 | 370 | 361 | 366 | +4 | +1.10% | 4,300 |
| Mar 5, 2026 | 359 | 367 | 358 | 362 | +10 | +2.84% | 25,800 |
| Mar 4, 2026 | 355 | 360 | 350 | 352 | -8 | -2.22% | 25,900 |
| Mar 3, 2026 | 372 | 372 | 360 | 360 | -10 | -2.70% | 21,600 |
| Mar 2, 2026 | 368 | 370 | 364 | 370 | +3 | +0.82% | 20,500 |
| Feb 27, 2026 | 360 | 367 | 359 | 367 | +3 | +0.82% | 17,600 |
| Feb 26, 2026 | 356 | 364 | 355 | 364 | +8 | +2.25% | 13,200 |
| Feb 25, 2026 | 358 | 360 | 355 | 356 | +1 | +0.28% | 13,300 |
| Feb 24, 2026 | 358 | 358 | 355 | 355 | 0 | 0.00% | 17,200 |
| Feb 20, 2026 | 354 | 356 | 353 | 355 | +1 | +0.28% | 8,900 |
| Feb 19, 2026 | 355 | 355 | 353 | 354 | -1 | -0.28% | 7,100 |
| Feb 18, 2026 | 355 | 355 | 352 | 355 | 0 | 0.00% | 13,000 |
| Feb 17, 2026 | 354 | 355 | 352 | 355 | +5 | +1.43% | 11,400 |
| Feb 16, 2026 | 352 | 355 | 349 | 350 | +1 | +0.29% | 24,400 |
| Feb 13, 2026 | 348 | 349 | 343 | 349 | +1 | +0.29% | 12,000 |
| Feb 12, 2026 | 344 | 351 | 344 | 348 | +4 | +1.16% | 23,800 |