Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 310 | 329 | 304 | 306 | -6 | -1.92% | 124,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 312 | 312 | 310 | 312 | +1 | +0.32% | 4,900 |
Apr 23, 2025 | 314 | 315 | 308 | 311 | -3 | -0.96% | 10,500 |
Apr 22, 2025 | 310 | 315 | 310 | 314 | +5 | +1.62% | 10,800 |
Apr 21, 2025 | 314 | 315 | 309 | 309 | -3 | -0.96% | 17,300 |
Apr 18, 2025 | 308 | 320 | 308 | 312 | +5 | +1.63% | 25,600 |
Apr 17, 2025 | 308 | 313 | 307 | 307 | +1 | +0.33% | 7,500 |
Apr 16, 2025 | 320 | 320 | 306 | 306 | -3 | -0.97% | 20,800 |
Apr 15, 2025 | 306 | 320 | 305 | 309 | +9 | +3.00% | 35,100 |
Apr 14, 2025 | 301 | 352 | 297 | 300 | 0 | 0.00% | 298,000 |
Apr 11, 2025 | 303 | 303 | 300 | 300 | -1 | -0.33% | 4,300 |
Apr 10, 2025 | 302 | 304 | 298 | 301 | 0 | 0.00% | 17,900 |
Apr 9, 2025 | 301 | 301 | 298 | 301 | 0 | 0.00% | 6,800 |
Apr 8, 2025 | 296 | 302 | 296 | 301 | +5 | +1.69% | 17,200 |
Apr 7, 2025 | 300 | 300 | 295 | 296 | -4 | -1.33% | 21,700 |
Apr 4, 2025 | 297 | 304 | 297 | 300 | +3 | +1.01% | 18,300 |
Apr 3, 2025 | 301 | 328 | 297 | 297 | -3 | -1.00% | 330,400 |
Apr 2, 2025 | 301 | 304 | 300 | 300 | -3 | -0.99% | 8,800 |
Apr 1, 2025 | 304 | 304 | 302 | 303 | -1 | -0.33% | 8,200 |
Mar 31, 2025 | 309 | 309 | 302 | 304 | 0 | 0.00% | 15,100 |
Mar 28, 2025 | 305 | 309 | 304 | 304 | -16 | -5.00% | 29,100 |