Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 320 | 321 | 320 | 320 | -1 | -0.31% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 321 | 322 | 321 | 321 | 0 | 0.00% | 5,400 |
| Dec 3, 2025 | 322 | 322 | 318 | 321 | 0 | 0.00% | 4,800 |
| Dec 2, 2025 | 322 | 322 | 319 | 321 | 0 | 0.00% | 7,600 |
| Dec 1, 2025 | 322 | 322 | 320 | 321 | +1 | +0.31% | 8,400 |
| Nov 28, 2025 | 319 | 320 | 318 | 320 | +1 | +0.31% | 2,800 |
| Nov 27, 2025 | 320 | 321 | 319 | 319 | -1 | -0.31% | 4,600 |
| Nov 26, 2025 | 318 | 320 | 315 | 320 | +2 | +0.63% | 33,700 |
| Nov 25, 2025 | 319 | 320 | 315 | 318 | -1 | -0.31% | 13,400 |
| Nov 21, 2025 | 316 | 320 | 315 | 319 | +3 | +0.95% | 7,800 |
| Nov 20, 2025 | 317 | 320 | 316 | 316 | -1 | -0.32% | 4,900 |
| Nov 19, 2025 | 316 | 320 | 314 | 317 | +1 | +0.32% | 11,300 |
| Nov 18, 2025 | 320 | 320 | 313 | 316 | -5 | -1.56% | 22,800 |
| Nov 17, 2025 | 321 | 321 | 317 | 321 | +2 | +0.63% | 18,300 |
| Nov 14, 2025 | 320 | 323 | 319 | 319 | +2 | +0.63% | 15,500 |
| Nov 13, 2025 | 318 | 341 | 315 | 317 | 0 | 0.00% | 112,200 |
| Nov 12, 2025 | 317 | 317 | 316 | 317 | 0 | 0.00% | 6,600 |
| Nov 11, 2025 | 316 | 317 | 314 | 317 | +1 | +0.32% | 9,300 |
| Nov 10, 2025 | 315 | 316 | 314 | 316 | 0 | 0.00% | 6,000 |
| Nov 7, 2025 | 315 | 316 | 314 | 316 | +1 | +0.32% | 8,000 |
| Nov 6, 2025 | 316 | 316 | 315 | 315 | 0 | 0.00% | 6,100 |