kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
372
JPY
+5
(+1.36%)
Mar 13, 3:30 pm JST
2.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 9, 2026
391 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Mar 9, 2026
391 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 367 380 365 372 +5 +1.36% 24,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 367 370 366 367 0 0.00% 6,800
Mar 11, 2026 364 373 364 367 +4 +1.10% 11,700
Mar 10, 2026 368 369 358 363 -5 -1.36% 16,400
Mar 9, 2026 373 391 357 368 +2 +0.55% 71,500
Mar 6, 2026 361 370 361 366 +4 +1.10% 4,300
Mar 5, 2026 359 367 358 362 +10 +2.84% 25,800
Mar 4, 2026 355 360 350 352 -8 -2.22% 25,900
Mar 3, 2026 372 372 360 360 -10 -2.70% 21,600
Mar 2, 2026 368 370 364 370 +3 +0.82% 20,500
Feb 27, 2026 360 367 359 367 +3 +0.82% 17,600
Feb 26, 2026 356 364 355 364 +8 +2.25% 13,200
Feb 25, 2026 358 360 355 356 +1 +0.28% 13,300
Feb 24, 2026 358 358 355 355 0 0.00% 17,200
Feb 20, 2026 354 356 353 355 +1 +0.28% 8,900
Feb 19, 2026 355 355 353 354 -1 -0.28% 7,100
Feb 18, 2026 355 355 352 355 0 0.00% 13,000
Feb 17, 2026 354 355 352 355 +5 +1.43% 11,400
Feb 16, 2026 352 355 349 350 +1 +0.29% 24,400
Feb 13, 2026 348 349 343 349 +1 +0.29% 12,000
Feb 12, 2026 344 351 344 348 +4 +1.16% 23,800