Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 300 | 299 | 299 | -2 | -0.66% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 300 | 301 | 299 | 301 | +1 | +0.33% | 7,500 |
Dec 19, 2024 | 299 | 301 | 299 | 300 | 0 | 0.00% | 6,000 |
Dec 18, 2024 | 301 | 301 | 300 | 300 | -1 | -0.33% | 13,500 |
Dec 17, 2024 | 300 | 301 | 300 | 301 | 0 | 0.00% | 19,700 |
Dec 16, 2024 | 302 | 302 | 300 | 301 | -1 | -0.33% | 4,700 |
Dec 13, 2024 | 300 | 302 | 300 | 302 | +1 | +0.33% | 5,600 |
Dec 12, 2024 | 301 | 301 | 300 | 301 | 0 | 0.00% | 3,500 |
Dec 11, 2024 | 300 | 301 | 300 | 301 | 0 | 0.00% | 4,900 |
Dec 10, 2024 | 300 | 302 | 300 | 301 | 0 | 0.00% | 3,800 |
Dec 9, 2024 | 301 | 302 | 301 | 301 | -1 | -0.33% | 3,700 |
Dec 6, 2024 | 301 | 302 | 300 | 302 | +1 | +0.33% | 1,100 |
Dec 5, 2024 | 302 | 303 | 300 | 301 | -1 | -0.33% | 5,100 |
Dec 4, 2024 | 301 | 302 | 300 | 302 | +1 | +0.33% | 5,300 |
Dec 3, 2024 | 301 | 302 | 301 | 301 | 0 | 0.00% | 5,200 |
Dec 2, 2024 | 302 | 302 | 300 | 301 | +1 | +0.33% | 4,500 |
Nov 29, 2024 | 300 | 303 | 300 | 300 | 0 | 0.00% | 4,200 |
Nov 28, 2024 | 301 | 301 | 300 | 300 | -1 | -0.33% | 5,300 |
Nov 27, 2024 | 302 | 302 | 300 | 301 | 0 | 0.00% | 4,700 |
Nov 26, 2024 | 301 | 301 | 300 | 301 | +1 | +0.33% | 4,700 |
Nov 25, 2024 | 303 | 303 | 300 | 300 | -3 | -0.99% | 10,300 |