Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 340 | 341 | 334 | 338 | +1 | +0.30% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 343 | 343 | 335 | 337 | -7 | -2.03% | 27,000 |
| Jan 27, 2026 | 342 | 345 | 341 | 344 | 0 | 0.00% | 15,800 |
| Jan 26, 2026 | 348 | 349 | 344 | 344 | -4 | -1.15% | 12,500 |
| Jan 23, 2026 | 348 | 350 | 347 | 348 | +3 | +0.87% | 10,600 |
| Jan 22, 2026 | 345 | 347 | 344 | 345 | 0 | 0.00% | 11,600 |
| Jan 21, 2026 | 350 | 350 | 345 | 345 | -5 | -1.43% | 33,000 |
| Jan 20, 2026 | 343 | 351 | 343 | 350 | +11 | +3.24% | 39,900 |
| Jan 19, 2026 | 338 | 341 | 338 | 339 | +1 | +0.30% | 17,400 |
| Jan 16, 2026 | 337 | 339 | 336 | 338 | +2 | +0.60% | 7,300 |
| Jan 15, 2026 | 335 | 338 | 333 | 336 | +2 | +0.60% | 8,500 |
| Jan 14, 2026 | 337 | 339 | 334 | 334 | 0 | 0.00% | 10,600 |
| Jan 13, 2026 | 335 | 336 | 334 | 334 | 0 | 0.00% | 18,900 |
| Jan 9, 2026 | 334 | 335 | 333 | 334 | +2 | +0.60% | 7,200 |
| Jan 8, 2026 | 330 | 334 | 330 | 332 | +2 | +0.61% | 9,600 |
| Jan 7, 2026 | 331 | 333 | 329 | 330 | 0 | 0.00% | 13,500 |
| Jan 6, 2026 | 328 | 330 | 327 | 330 | +2 | +0.61% | 13,300 |
| Jan 5, 2026 | 326 | 329 | 325 | 328 | +3 | +0.92% | 10,300 |
| Dec 30, 2025 | 325 | 325 | 323 | 325 | +2 | +0.62% | 6,000 |
| Dec 29, 2025 | 328 | 328 | 322 | 323 | -4 | -1.22% | 23,500 |
| Dec 26, 2025 | 330 | 330 | 327 | 327 | -2 | -0.61% | 7,200 |