Ishii Food Co.,Ltd.(2894) Historical

52 Week High Mar 9, 2026

391 JPY

52 Week Low May 15, 2025

303 JPY

Yearly High Mar 9, 2026

391 JPY

Yearly Low Jan 5, 2026

325 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	336	337	332	333	+1	+0.30%	10,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	341	346	331	332	-6	-1.78%	118,600
Mar, 2026	368	391	334	338	-29	-7.90%	433,200
Feb, 2026	342	367	337	367	+25	+7.31%	279,600
Jan, 2026	326	351	325	342	+17	+5.23%	284,600
Dec, 2025	322	330	318	325	+5	+1.56%	183,500
Nov, 2025	314	341	313	320	+6	+1.91%	302,000
Oct, 2025	323	323	311	314	-7	-2.18%	223,200
Sep, 2025	317	323	315	321	+5	+1.58%	135,300
Aug, 2025	317	322	314	316	-1	-0.32%	131,800
Jul, 2025	311	322	310	317	+4	+1.28%	164,900
Jun, 2025	313	319	309	313	+2	+0.64%	107,700
May, 2025	310	325	303	311	+3	+0.97%	277,600
Apr, 2025	304	352	295	308	+4	+1.32%	1,150,500
Mar, 2025	315	325	302	304	-10	-3.18%	256,600
Feb, 2025	308	315	305	314	+6	+1.95%	95,900
Jan, 2025	302	310	299	308	+7	+2.33%	142,700
Dec, 2024	302	303	299	301	+1	+0.33%	157,500
Nov, 2024	300	304	299	300	0	0.00%	111,700
Oct, 2024	302	304	300	300	-3	-0.99%	100,300
Sep, 2024	306	307	299	303	-3	-0.98%	113,500