Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 322 | 322 | 318 | 321 | +1 | +0.31% | 30,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 314 | 341 | 313 | 320 | +6 | +1.91% | 302,000 |
| Oct, 2025 | 323 | 323 | 311 | 314 | -7 | -2.18% | 223,200 |
| Sep, 2025 | 317 | 323 | 315 | 321 | +5 | +1.58% | 135,300 |
| Aug, 2025 | 317 | 322 | 314 | 316 | -1 | -0.32% | 131,800 |
| Jul, 2025 | 311 | 322 | 310 | 317 | +4 | +1.28% | 164,900 |
| Jun, 2025 | 313 | 319 | 309 | 313 | +2 | +0.64% | 107,700 |
| May, 2025 | 310 | 325 | 303 | 311 | +3 | +0.97% | 277,600 |
| Apr, 2025 | 304 | 352 | 295 | 308 | +4 | +1.32% | 1,150,500 |
| Mar, 2025 | 315 | 325 | 302 | 304 | -10 | -3.18% | 256,600 |
| Feb, 2025 | 308 | 315 | 305 | 314 | +6 | +1.95% | 95,900 |
| Jan, 2025 | 302 | 310 | 299 | 308 | +7 | +2.33% | 142,700 |
| Dec, 2024 | 302 | 303 | 299 | 301 | +1 | +0.33% | 157,500 |
| Nov, 2024 | 300 | 304 | 299 | 300 | 0 | 0.00% | 111,700 |
| Oct, 2024 | 302 | 304 | 300 | 300 | -3 | -0.99% | 100,300 |
| Sep, 2024 | 306 | 307 | 299 | 303 | -3 | -0.98% | 113,500 |
| Aug, 2024 | 304 | 310 | 285 | 306 | -1 | -0.33% | 193,000 |
| Jul, 2024 | 305 | 329 | 300 | 307 | +3 | +0.99% | 246,800 |
| Jun, 2024 | 306 | 310 | 298 | 304 | +2 | +0.66% | 111,300 |
| May, 2024 | 320 | 324 | 301 | 302 | -20 | -6.21% | 208,500 |
| Apr, 2024 | 335 | 335 | 311 | 322 | -18 | -5.29% | 268,400 |