About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
311
JPY
+5
(+1.63%)
May 16, 3:30 pm JST
2.14
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
352 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Apr 14, 2025
352 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 310 325 303 311 +3 +0.97% 260,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 304 352 295 308 +4 +1.32% 1,150,500
Mar, 2025 315 325 302 304 -10 -3.18% 256,600
Feb, 2025 308 315 305 314 +6 +1.95% 95,900
Jan, 2025 302 310 299 308 +7 +2.33% 142,700
Dec, 2024 302 303 299 301 +1 +0.33% 157,500
Nov, 2024 300 304 299 300 0 0.00% 111,700
Oct, 2024 302 304 300 300 -3 -0.99% 100,300
Sep, 2024 306 307 299 303 -3 -0.98% 113,500
Aug, 2024 304 310 285 306 -1 -0.33% 193,000
Jul, 2024 305 329 300 307 +3 +0.99% 246,800
Jun, 2024 306 310 298 304 +2 +0.66% 111,300
May, 2024 320 324 301 302 -20 -6.21% 208,500
Apr, 2024 335 335 311 322 -18 -5.29% 268,400
Mar, 2024 328 356 328 340 +12 +3.66% 583,500
Feb, 2024 341 341 309 328 -5 -1.50% 718,000
Jan, 2024 319 373 305 333 +21 +6.73% 1,057,300
Dec, 2023 289 326 285 312 +23 +7.96% 468,200
Nov, 2023 294 297 275 289 +8 +2.85% 354,100
Oct, 2023 297 334 270 281 -19 -6.33% 1,544,300
Sep, 2023 290 319 283 300 +12 +4.17% 428,100