Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 310 | 325 | 303 | 311 | +3 | +0.97% | 260,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 304 | 352 | 295 | 308 | +4 | +1.32% | 1,150,500 |
Mar, 2025 | 315 | 325 | 302 | 304 | -10 | -3.18% | 256,600 |
Feb, 2025 | 308 | 315 | 305 | 314 | +6 | +1.95% | 95,900 |
Jan, 2025 | 302 | 310 | 299 | 308 | +7 | +2.33% | 142,700 |
Dec, 2024 | 302 | 303 | 299 | 301 | +1 | +0.33% | 157,500 |
Nov, 2024 | 300 | 304 | 299 | 300 | 0 | 0.00% | 111,700 |
Oct, 2024 | 302 | 304 | 300 | 300 | -3 | -0.99% | 100,300 |
Sep, 2024 | 306 | 307 | 299 | 303 | -3 | -0.98% | 113,500 |
Aug, 2024 | 304 | 310 | 285 | 306 | -1 | -0.33% | 193,000 |
Jul, 2024 | 305 | 329 | 300 | 307 | +3 | +0.99% | 246,800 |
Jun, 2024 | 306 | 310 | 298 | 304 | +2 | +0.66% | 111,300 |
May, 2024 | 320 | 324 | 301 | 302 | -20 | -6.21% | 208,500 |
Apr, 2024 | 335 | 335 | 311 | 322 | -18 | -5.29% | 268,400 |
Mar, 2024 | 328 | 356 | 328 | 340 | +12 | +3.66% | 583,500 |
Feb, 2024 | 341 | 341 | 309 | 328 | -5 | -1.50% | 718,000 |
Jan, 2024 | 319 | 373 | 305 | 333 | +21 | +6.73% | 1,057,300 |
Dec, 2023 | 289 | 326 | 285 | 312 | +23 | +7.96% | 468,200 |
Nov, 2023 | 294 | 297 | 275 | 289 | +8 | +2.85% | 354,100 |
Oct, 2023 | 297 | 334 | 270 | 281 | -19 | -6.33% | 1,544,300 |
Sep, 2023 | 290 | 319 | 283 | 300 | +12 | +4.17% | 428,100 |