kabutan

Ishii Food Co.,Ltd.(2894) Historical

2894
TSE Standard
Ishii Food Co.,Ltd.
377
JPY
+5
(+1.34%)
Mar 16, 10:04 am JST
2.36
USD
Mar 15, 9:04 pm EDT
Result
PTS
outside of trading hours
377.9
Mar 16, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 9, 2026
391 JPY
52 Week Low Apr 7, 2025
295 JPY
Yearly High Mar 9, 2026
391 JPY
Yearly Low Apr 7, 2025
295 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 368 391 350 377 +10 +2.72% 235,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 342 367 337 367 +25 +7.31% 279,600
Jan, 2026 326 351 325 342 +17 +5.23% 284,600
Dec, 2025 322 330 318 325 +5 +1.56% 183,500
Nov, 2025 314 341 313 320 +6 +1.91% 302,000
Oct, 2025 323 323 311 314 -7 -2.18% 223,200
Sep, 2025 317 323 315 321 +5 +1.58% 135,300
Aug, 2025 317 322 314 316 -1 -0.32% 131,800
Jul, 2025 311 322 310 317 +4 +1.28% 164,900
Jun, 2025 313 319 309 313 +2 +0.64% 107,700
May, 2025 310 325 303 311 +3 +0.97% 277,600
Apr, 2025 304 352 295 308 +4 +1.32% 1,150,500
Mar, 2025 315 325 302 304 -10 -3.18% 256,600
Feb, 2025 308 315 305 314 +6 +1.95% 95,900
Jan, 2025 302 310 299 308 +7 +2.33% 142,700
Dec, 2024 302 303 299 301 +1 +0.33% 157,500
Nov, 2024 300 304 299 300 0 0.00% 111,700
Oct, 2024 302 304 300 300 -3 -0.99% 100,300
Sep, 2024 306 307 299 303 -3 -0.98% 113,500
Aug, 2024 304 310 285 306 -1 -0.33% 193,000
Jul, 2024 305 329 300 307 +3 +0.99% 246,800