NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Oct 31, 2025

3,800 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 31, 2025

3,800 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,615	3,720	3,600	3,720	+100	+2.76%	23,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	4,190	+1.70%	4,215	75,800	0	140,800	ー
Jan 5, 2024	4,120	+2.11%	4,116	32,800	ー	ー	ー
Dec 29, 2023	4,035	0.00%	4,045	58,800	0	142,100	ー
Dec 22, 2023	4,035	-2.77%	4,036	52,400	100	147,000	1,470.00
Dec 15, 2023	4,150	-0.24%	4,186	50,900	100	148,300	1,483.00
Dec 8, 2023	4,160	-0.95%	4,225	84,400	0	148,600	ー
Dec 1, 2023	4,200	+2.44%	4,263	153,300	0	149,500	ー
Nov 24, 2023	4,100	+0.49%	4,072	87,200	100	140,700	1,407.00
Nov 17, 2023	4,080	+6.81%	3,984	143,400	0	141,400	ー
Nov 10, 2023	3,820	-1.16%	3,794	163,100	0	138,700	ー
Nov 2, 2023	3,865	+3.62%	3,798	458,700	0	157,500	ー
Oct 27, 2023	3,730	-0.13%	3,664	95,500	0	160,600	ー
Oct 20, 2023	3,735	-0.40%	3,633	119,800	0	159,400	ー
Oct 13, 2023	3,750	-1.57%	3,839	49,700	0	174,500	ー
Oct 6, 2023	3,810	-0.52%	3,767	103,500	0	169,200	ー
Sep 29, 2023	3,830	-3.53%	4,004	138,400	0	190,100	ー
Sep 22, 2023	3,970	+2.58%	3,963	103,800	100	192,500	1,925.00
Sep 15, 2023	3,870	+1.71%	3,758	174,500	100	189,000	1,890.00
Sep 8, 2023	3,805	+1.06%	3,895	164,400	100	186,300	1,863.00
Sep 1, 2023	3,765	+3.29%	3,747	164,800	100	194,200	1,942.00