Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,028 | 1,914 | 977 | 1,368 | +326 | +31.29% | 62,271,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 658 | 1,459 | 626 | 1,042 | +394 | +60.80% | 87,515,400 |
2022 | 625 | 676 | 447 | 648 | +21 | +3.35% | 12,348,900 |
2021 | 769 | 1,068 | 595 | 627 | -146 | -18.89% | 18,700,600 |
2020 | 1,162 | 1,299 | 682 | 773 | -415 | -34.93% | 53,817,900 |
2019 | 469 | 1,285 | 455 | 1,188 | +703 | +144.95% | 61,405,300 |
2018 | 1,372 | 2,418 | 414 | 485 | -895 | -64.86% | 80,068,100 |
2017 | 420 | 1,588 | 413 | 1,380 | +968 | +234.95% | 81,829,499 |
2016 | 264 | 429 | 163 | 412 | ー | ー% | 35,402,499 |