kabutan

Yoshimura Food Holdings K.K.(2884) Historical

2884
TSE Prime
Yoshimura Food Holdings K.K.
863
JPY
+8
(+0.94%)
Jan 29, 3:30 pm JST
5.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,127 JPY
52 Week Low Nov 19, 2025
623 JPY
Yearly High Jan 6, 2025
1,369 JPY
Yearly Low Nov 19, 2025
623 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 878 698 863 +172 +24.89% 4,192,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,369 1,369 623 691 -673 -49.34% 59,490,600
2024 1,028 1,914 977 1,364 +322 +30.90% 62,640,400
2023 658 1,459 626 1,042 +394 +60.80% 87,515,400
2022 625 676 447 648 +21 +3.35% 12,348,900
2021 769 1,068 595 627 -146 -18.89% 18,700,600
2020 1,162 1,299 682 773 -415 -34.93% 53,817,900
2019 469 1,285 455 1,188 +703 +144.95% 61,405,300
2018 1,372 2,418 414 485 -895 -64.86% 80,068,100
2017 420 1,588 413 1,380 +968 +234.95% 81,829,499
2016 264 429 163 412 ー% 35,402,499