kabutan

Yoshimura Food Holdings K.K.(2884) Historical

2884
TSE Prime
Yoshimura Food Holdings K.K.
910
JPY
-10
(-1.09%)
Aug 13, 3:30 pm JST
6.15
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,914 JPY
52 Week Low Apr 7, 2025
773 JPY
Yearly High Jan 6, 2025
1,369 JPY
Yearly Low Apr 7, 2025
773 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,369 1,369 773 910 -454 -33.28% 42,072,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,028 1,914 977 1,364 +322 +30.90% 62,640,400
2023 658 1,459 626 1,042 +394 +60.80% 87,515,400
2022 625 676 447 648 +21 +3.35% 12,348,900
2021 769 1,068 595 627 -146 -18.89% 18,700,600
2020 1,162 1,299 682 773 -415 -34.93% 53,817,900
2019 469 1,285 455 1,188 +703 +144.95% 61,405,300
2018 1,372 2,418 414 485 -895 -64.86% 80,068,100
2017 420 1,588 413 1,380 +968 +234.95% 81,829,499
2016 264 429 163 412 ー% 35,402,499