Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 921 | 935 | 919 | 928 | +8 | +0.87% | 173,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 914 | 920 | 906 | 920 | +6 | +0.66% | 124,700 |
May 7, 2025 | 905 | 920 | 902 | 914 | +14 | +1.56% | 176,100 |
May 2, 2025 | 911 | 911 | 886 | 900 | -11 | -1.21% | 124,400 |
May 1, 2025 | 907 | 916 | 905 | 911 | +2 | +0.22% | 129,800 |
Apr 30, 2025 | 945 | 945 | 902 | 909 | -29 | -3.09% | 300,600 |
Apr 28, 2025 | 930 | 941 | 912 | 938 | -4 | -0.42% | 140,100 |
Apr 25, 2025 | 934 | 948 | 926 | 942 | +23 | +2.50% | 201,500 |
Apr 24, 2025 | 929 | 932 | 915 | 919 | -7 | -0.76% | 127,500 |
Apr 23, 2025 | 906 | 931 | 897 | 926 | +25 | +2.77% | 171,600 |
Apr 22, 2025 | 884 | 905 | 875 | 901 | +23 | +2.62% | 213,400 |
Apr 21, 2025 | 873 | 885 | 868 | 878 | +4 | +0.46% | 208,100 |
Apr 18, 2025 | 884 | 900 | 868 | 874 | -2 | -0.23% | 218,300 |
Apr 17, 2025 | 877 | 883 | 860 | 876 | 0 | 0.00% | 229,400 |
Apr 16, 2025 | 855 | 876 | 842 | 876 | +36 | +4.29% | 457,900 |
Apr 15, 2025 | 867 | 899 | 831 | 840 | -123 | -12.77% | 1,334,500 |
Apr 14, 2025 | 932 | 984 | 930 | 963 | +23 | +2.45% | 448,200 |
Apr 11, 2025 | 918 | 941 | 905 | 940 | +7 | +0.75% | 215,000 |
Apr 10, 2025 | 923 | 939 | 891 | 933 | +100 | +12.00% | 327,800 |
Apr 9, 2025 | 844 | 848 | 818 | 833 | -22 | -2.57% | 276,100 |
Apr 8, 2025 | 832 | 883 | 818 | 855 | +82 | +10.61% | 331,500 |