kabutan

Yoshimura Food Holdings K.K.(2884) Historical

2884
TSE Prime
Yoshimura Food Holdings K.K.
695
JPY
+9
(+1.31%)
Dec 5, 1:27 pm JST
4.48
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
694.6
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,375 JPY
52 Week Low Nov 19, 2025
623 JPY
Yearly High Jan 6, 2025
1,369 JPY
Yearly Low Nov 19, 2025
623 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 686 704 686 695 +9 +1.31% 43,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 694 696 686 686 -3 -0.44% 90,500
Dec 3, 2025 701 705 688 689 -12 -1.71% 95,700
Dec 2, 2025 716 724 701 701 -15 -2.09% 129,400
Dec 1, 2025 742 743 713 716 -35 -4.66% 236,300
Nov 28, 2025 706 755 699 751 +43 +6.07% 490,000
Nov 27, 2025 699 708 684 708 +43 +6.47% 292,100
Nov 26, 2025 658 668 656 665 +14 +2.15% 101,600
Nov 25, 2025 677 679 650 651 -30 -4.41% 147,000
Nov 21, 2025 659 687 659 681 +32 +4.93% 258,300
Nov 20, 2025 658 665 648 649 +11 +1.72% 333,700
Nov 19, 2025 698 698 623 638 -50 -7.27% 785,800
Nov 18, 2025 692 697 675 688 -10 -1.43% 140,500
Nov 17, 2025 710 713 686 698 -14 -1.97% 179,400
Nov 14, 2025 700 720 700 712 +18 +2.59% 153,700
Nov 13, 2025 702 714 693 694 0 0.00% 126,200
Nov 12, 2025 687 698 682 694 +16 +2.36% 98,000
Nov 11, 2025 687 687 671 678 -12 -1.74% 108,300
Nov 10, 2025 710 710 689 690 -17 -2.40% 262,300
Nov 7, 2025 689 710 679 707 +48 +7.28% 878,200
Nov 6, 2025 660 664 652 659 +3 +0.46% 105,100