Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 855 | 867 | 852 | 863 | +8 | +0.94% | 119,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 878 | 878 | 850 | 855 | -23 | -2.62% | 119,900 |
| Jan 27, 2026 | 851 | 878 | 843 | 878 | +23 | +2.69% | 119,600 |
| Jan 26, 2026 | 856 | 866 | 847 | 855 | -5 | -0.58% | 145,700 |
| Jan 23, 2026 | 852 | 872 | 837 | 860 | +8 | +0.94% | 213,100 |
| Jan 22, 2026 | 850 | 858 | 846 | 852 | -2 | -0.23% | 130,800 |
| Jan 21, 2026 | 829 | 860 | 803 | 854 | +14 | +1.67% | 355,300 |
| Jan 20, 2026 | 827 | 850 | 821 | 840 | 0 | 0.00% | 392,100 |
| Jan 19, 2026 | 805 | 859 | 799 | 840 | +42 | +5.26% | 483,000 |
| Jan 16, 2026 | 786 | 810 | 771 | 798 | -3 | -0.37% | 356,500 |
| Jan 15, 2026 | 800 | 830 | 773 | 801 | +80 | +11.10% | 732,100 |
| Jan 14, 2026 | 721 | 727 | 716 | 721 | -2 | -0.28% | 150,100 |
| Jan 13, 2026 | 740 | 743 | 721 | 723 | -17 | -2.30% | 221,900 |
| Jan 9, 2026 | 737 | 740 | 732 | 740 | +5 | +0.68% | 82,400 |
| Jan 8, 2026 | 731 | 738 | 728 | 735 | +5 | +0.68% | 96,800 |
| Jan 7, 2026 | 731 | 731 | 723 | 730 | +3 | +0.41% | 77,800 |
| Jan 6, 2026 | 714 | 731 | 712 | 727 | +15 | +2.11% | 131,500 |
| Jan 5, 2026 | 700 | 714 | 698 | 712 | +21 | +3.04% | 144,800 |
| Dec 30, 2025 | 703 | 703 | 690 | 691 | -4 | -0.58% | 90,300 |
| Dec 29, 2025 | 690 | 704 | 690 | 695 | +5 | +0.72% | 147,400 |
| Dec 26, 2025 | 693 | 699 | 687 | 690 | -2 | -0.29% | 152,200 |