Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Jun 30, 2025

1,127 JPY

52 Week Low Nov 19, 2025

623 JPY

Yearly High Jan 6, 2025

1,369 JPY

Yearly Low Nov 19, 2025

623 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	955	978	955	965	+2	+0.21%	78,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	982	986	959	963	-26	-2.63%	77,000
Mar 11, 2026	993	1,001	987	989	-9	-0.90%	65,400
Mar 10, 2026	996	1,013	984	998	+17	+1.73%	90,900
Mar 9, 2026	972	993	945	981	-28	-2.78%	174,700
Mar 6, 2026	996	1,033	990	1,009	+13	+1.31%	128,900
Mar 5, 2026	977	1,023	977	996	+64	+6.87%	162,100
Mar 4, 2026	955	974	913	932	-38	-3.92%	172,800
Mar 3, 2026	1,010	1,011	970	970	-54	-5.27%	138,500
Mar 2, 2026	1,031	1,046	1,006	1,024	-36	-3.40%	141,800
Feb 27, 2026	1,009	1,066	1,009	1,060	+48	+4.74%	197,200
Feb 26, 2026	1,018	1,028	1,008	1,012	-6	-0.59%	106,800
Feb 25, 2026	997	1,033	977	1,018	+18	+1.80%	221,900
Feb 24, 2026	976	1,014	973	1,000	+34	+3.52%	168,300
Feb 20, 2026	974	992	955	966	-2	-0.21%	101,800
Feb 19, 2026	998	999	964	968	-41	-4.06%	175,900
Feb 18, 2026	1,013	1,026	1,008	1,009	-5	-0.49%	76,800
Feb 17, 2026	1,019	1,028	999	1,014	-16	-1.55%	156,900
Feb 16, 2026	1,033	1,041	1,012	1,030	+21	+2.08%	144,400
Feb 13, 2026	1,048	1,053	1,001	1,009	-9	-0.88%	228,300
Feb 12, 2026	969	1,018	969	1,018	+51	+5.27%	221,600