Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 686 | 704 | 686 | 695 | +9 | +1.31% | 43,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 694 | 696 | 686 | 686 | -3 | -0.44% | 90,500 |
| Dec 3, 2025 | 701 | 705 | 688 | 689 | -12 | -1.71% | 95,700 |
| Dec 2, 2025 | 716 | 724 | 701 | 701 | -15 | -2.09% | 129,400 |
| Dec 1, 2025 | 742 | 743 | 713 | 716 | -35 | -4.66% | 236,300 |
| Nov 28, 2025 | 706 | 755 | 699 | 751 | +43 | +6.07% | 490,000 |
| Nov 27, 2025 | 699 | 708 | 684 | 708 | +43 | +6.47% | 292,100 |
| Nov 26, 2025 | 658 | 668 | 656 | 665 | +14 | +2.15% | 101,600 |
| Nov 25, 2025 | 677 | 679 | 650 | 651 | -30 | -4.41% | 147,000 |
| Nov 21, 2025 | 659 | 687 | 659 | 681 | +32 | +4.93% | 258,300 |
| Nov 20, 2025 | 658 | 665 | 648 | 649 | +11 | +1.72% | 333,700 |
| Nov 19, 2025 | 698 | 698 | 623 | 638 | -50 | -7.27% | 785,800 |
| Nov 18, 2025 | 692 | 697 | 675 | 688 | -10 | -1.43% | 140,500 |
| Nov 17, 2025 | 710 | 713 | 686 | 698 | -14 | -1.97% | 179,400 |
| Nov 14, 2025 | 700 | 720 | 700 | 712 | +18 | +2.59% | 153,700 |
| Nov 13, 2025 | 702 | 714 | 693 | 694 | 0 | 0.00% | 126,200 |
| Nov 12, 2025 | 687 | 698 | 682 | 694 | +16 | +2.36% | 98,000 |
| Nov 11, 2025 | 687 | 687 | 671 | 678 | -12 | -1.74% | 108,300 |
| Nov 10, 2025 | 710 | 710 | 689 | 690 | -17 | -2.40% | 262,300 |
| Nov 7, 2025 | 689 | 710 | 679 | 707 | +48 | +7.28% | 878,200 |
| Nov 6, 2025 | 660 | 664 | 652 | 659 | +3 | +0.46% | 105,100 |