Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,348 | 1,368 | 1,331 | 1,368 | +74 | +5.72% | 223,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,271 | 1,326 | 1,270 | 1,294 | +16 | +1.25% | 122,900 |
Dec 19, 2024 | 1,251 | 1,287 | 1,241 | 1,278 | +14 | +1.11% | 134,600 |
Dec 18, 2024 | 1,288 | 1,288 | 1,264 | 1,264 | -24 | -1.86% | 150,700 |
Dec 17, 2024 | 1,304 | 1,317 | 1,283 | 1,288 | -16 | -1.23% | 161,900 |
Dec 16, 2024 | 1,282 | 1,307 | 1,278 | 1,304 | -4 | -0.31% | 155,600 |
Dec 13, 2024 | 1,324 | 1,348 | 1,304 | 1,308 | -11 | -0.83% | 159,100 |
Dec 12, 2024 | 1,322 | 1,334 | 1,291 | 1,319 | +12 | +0.92% | 214,200 |
Dec 11, 2024 | 1,343 | 1,351 | 1,287 | 1,307 | -28 | -2.10% | 304,400 |
Dec 10, 2024 | 1,344 | 1,357 | 1,311 | 1,335 | +21 | +1.60% | 385,300 |
Dec 9, 2024 | 1,322 | 1,330 | 1,306 | 1,314 | -6 | -0.45% | 118,400 |
Dec 6, 2024 | 1,324 | 1,345 | 1,312 | 1,320 | +4 | +0.30% | 100,400 |
Dec 5, 2024 | 1,330 | 1,330 | 1,305 | 1,316 | -4 | -0.30% | 88,600 |
Dec 4, 2024 | 1,365 | 1,369 | 1,309 | 1,320 | -15 | -1.12% | 156,800 |
Dec 3, 2024 | 1,310 | 1,338 | 1,308 | 1,335 | +2 | +0.15% | 175,500 |
Dec 2, 2024 | 1,359 | 1,360 | 1,302 | 1,333 | -31 | -2.27% | 246,200 |
Nov 29, 2024 | 1,371 | 1,376 | 1,350 | 1,364 | -16 | -1.16% | 104,100 |
Nov 28, 2024 | 1,375 | 1,382 | 1,353 | 1,380 | +6 | +0.44% | 95,900 |
Nov 27, 2024 | 1,409 | 1,409 | 1,356 | 1,374 | -35 | -2.48% | 161,400 |
Nov 26, 2024 | 1,424 | 1,430 | 1,382 | 1,409 | -25 | -1.74% | 128,800 |
Nov 25, 2024 | 1,429 | 1,438 | 1,405 | 1,434 | 0 | 0.00% | 139,000 |