About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yoshimura Food Holdings K.K.(2884) Historical

2884
TSE Prime
Yoshimura Food Holdings K.K.
928
JPY
+8
(+0.87%)
May 9, 3:30 pm JST
6.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,914 JPY
52 Week Low Apr 7, 2025
773 JPY
Yearly High Jan 6, 2025
1,369 JPY
Yearly Low Apr 7, 2025
773 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 921 935 919 928 +8 +0.87% 173,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 914 920 906 920 +6 +0.66% 124,700
May 7, 2025 905 920 902 914 +14 +1.56% 176,100
May 2, 2025 911 911 886 900 -11 -1.21% 124,400
May 1, 2025 907 916 905 911 +2 +0.22% 129,800
Apr 30, 2025 945 945 902 909 -29 -3.09% 300,600
Apr 28, 2025 930 941 912 938 -4 -0.42% 140,100
Apr 25, 2025 934 948 926 942 +23 +2.50% 201,500
Apr 24, 2025 929 932 915 919 -7 -0.76% 127,500
Apr 23, 2025 906 931 897 926 +25 +2.77% 171,600
Apr 22, 2025 884 905 875 901 +23 +2.62% 213,400
Apr 21, 2025 873 885 868 878 +4 +0.46% 208,100
Apr 18, 2025 884 900 868 874 -2 -0.23% 218,300
Apr 17, 2025 877 883 860 876 0 0.00% 229,400
Apr 16, 2025 855 876 842 876 +36 +4.29% 457,900
Apr 15, 2025 867 899 831 840 -123 -12.77% 1,334,500
Apr 14, 2025 932 984 930 963 +23 +2.45% 448,200
Apr 11, 2025 918 941 905 940 +7 +0.75% 215,000
Apr 10, 2025 923 939 891 933 +100 +12.00% 327,800
Apr 9, 2025 844 848 818 833 -22 -2.57% 276,100
Apr 8, 2025 832 883 818 855 +82 +10.61% 331,500