kabutan

Yoshimura Food Holdings K.K.(2884) Historical

2884
TSE Prime
Yoshimura Food Holdings K.K.
863
JPY
+8
(+0.94%)
Jan 29, 3:30 pm JST
5.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,127 JPY
52 Week Low Nov 19, 2025
623 JPY
Yearly High Jan 6, 2025
1,369 JPY
Yearly Low Nov 19, 2025
623 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 855 867 852 863 +8 +0.94% 119,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 878 878 850 855 -23 -2.62% 119,900
Jan 27, 2026 851 878 843 878 +23 +2.69% 119,600
Jan 26, 2026 856 866 847 855 -5 -0.58% 145,700
Jan 23, 2026 852 872 837 860 +8 +0.94% 213,100
Jan 22, 2026 850 858 846 852 -2 -0.23% 130,800
Jan 21, 2026 829 860 803 854 +14 +1.67% 355,300
Jan 20, 2026 827 850 821 840 0 0.00% 392,100
Jan 19, 2026 805 859 799 840 +42 +5.26% 483,000
Jan 16, 2026 786 810 771 798 -3 -0.37% 356,500
Jan 15, 2026 800 830 773 801 +80 +11.10% 732,100
Jan 14, 2026 721 727 716 721 -2 -0.28% 150,100
Jan 13, 2026 740 743 721 723 -17 -2.30% 221,900
Jan 9, 2026 737 740 732 740 +5 +0.68% 82,400
Jan 8, 2026 731 738 728 735 +5 +0.68% 96,800
Jan 7, 2026 731 731 723 730 +3 +0.41% 77,800
Jan 6, 2026 714 731 712 727 +15 +2.11% 131,500
Jan 5, 2026 700 714 698 712 +21 +3.04% 144,800
Dec 30, 2025 703 703 690 691 -4 -0.58% 90,300
Dec 29, 2025 690 704 690 695 +5 +0.72% 147,400
Dec 26, 2025 693 699 687 690 -2 -0.29% 152,200