Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Jun 30, 2025

1,127 JPY

52 Week Low Nov 19, 2025

623 JPY

Yearly High Feb 27, 2026

1,066 JPY

Yearly Low Apr 28, 2026

650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	669	682	667	681	+18	+2.71%	111,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	657	663	650	663	+1	+0.15%	194,600
Apr 27, 2026	676	684	658	662	-16	-2.36%	196,300
Apr 24, 2026	687	688	672	678	-6	-0.88%	249,400
Apr 23, 2026	700	710	675	684	-13	-1.87%	369,200
Apr 22, 2026	697	703	689	697	+4	+0.58%	290,600
Apr 21, 2026	718	719	686	693	-20	-2.81%	458,700
Apr 20, 2026	741	741	707	713	-34	-4.55%	637,300
Apr 17, 2026	750	772	730	747	-3	-0.40%	851,900
Apr 16, 2026	750	775	750	750	-150	-16.67%	1,375,500
Apr 15, 2026	940	944	900	900	-37	-3.95%	367,300
Apr 14, 2026	947	956	931	937	+5	+0.54%	136,800
Apr 13, 2026	915	936	905	932	+3	+0.32%	77,800
Apr 10, 2026	943	954	926	929	-14	-1.48%	56,200
Apr 9, 2026	968	970	940	943	-23	-2.38%	59,100
Apr 8, 2026	959	966	944	966	+37	+3.98%	71,000
Apr 7, 2026	923	960	923	929	-2	-0.21%	91,500
Apr 6, 2026	910	935	904	931	+24	+2.65%	57,500
Apr 3, 2026	888	912	888	907	+22	+2.49%	44,600
Apr 2, 2026	893	911	884	885	-16	-1.78%	66,000
Apr 1, 2026	879	904	869	901	+43	+5.01%	87,500