Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Sep 20, 2024

1,914 JPY

52 Week Low Apr 7, 2025

773 JPY

Yearly High Jan 6, 2025

1,369 JPY

Yearly Low Apr 7, 2025

773 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	859	937	857	910	+50	+5.81%	1,963,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,090	1,097	821	860	-234	-21.39%	7,647,100
Jun, 2025	1,006	1,127	979	1,094	+79	+7.78%	3,627,400
May, 2025	907	1,059	886	1,015	+106	+11.66%	3,933,600
Apr, 2025	1,036	1,036	773	909	-104	-10.27%	7,028,400
Mar, 2025	986	1,066	908	1,013	+24	+2.43%	4,875,300
Feb, 2025	1,010	1,088	925	989	-31	-3.04%	4,707,000
Jan, 2025	1,369	1,369	987	1,020	-344	-25.22%	8,289,900
Dec, 2024	1,359	1,375	1,241	1,364	0	0.00%	3,490,800
Nov, 2024	1,371	1,499	1,335	1,364	-26	-1.87%	2,563,900
Oct, 2024	1,771	1,778	1,332	1,390	-421	-23.25%	6,782,500
Sep, 2024	1,750	1,914	1,587	1,811	+85	+4.92%	4,410,400
Aug, 2024	1,610	1,756	1,179	1,726	+128	+8.01%	5,726,400
Jul, 2024	1,638	1,855	1,374	1,598	-33	-2.02%	11,615,400
Jun, 2024	1,617	1,835	1,589	1,631	+13	+0.80%	3,376,000
May, 2024	1,530	1,743	1,446	1,618	+92	+6.03%	5,436,000
Apr, 2024	1,400	1,555	1,206	1,526	+128	+9.16%	5,934,000
Mar, 2024	1,241	1,398	1,193	1,398	+158	+12.74%	2,926,200
Feb, 2024	1,161	1,338	1,107	1,240	+92	+8.01%	3,420,900
Jan, 2024	1,028	1,166	977	1,148	+106	+10.17%	6,957,900
Dec, 2023	1,120	1,134	996	1,042	-72	-6.46%	2,922,000