Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Dec 30, 2024

1,375 JPY

52 Week Low Nov 19, 2025

623 JPY

Yearly High Jan 6, 2025

1,369 JPY

Yearly Low Nov 19, 2025

623 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	742	743	686	692	-59	-7.86%	606,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	662	755	623	751	+96	+14.66%	4,905,100
Oct, 2025	913	914	637	655	-253	-27.86%	7,206,800
Sep, 2025	888	938	887	908	+11	+1.23%	1,599,300
Aug, 2025	859	937	857	897	+37	+4.30%	3,302,500
Jul, 2025	1,090	1,097	821	860	-234	-21.39%	7,647,100
Jun, 2025	1,006	1,127	979	1,094	+79	+7.78%	3,627,400
May, 2025	907	1,059	886	1,015	+106	+11.66%	3,933,600
Apr, 2025	1,036	1,036	773	909	-104	-10.27%	7,028,400
Mar, 2025	986	1,066	908	1,013	+24	+2.43%	4,875,300
Feb, 2025	1,010	1,088	925	989	-31	-3.04%	4,707,000
Jan, 2025	1,369	1,369	987	1,020	-344	-25.22%	8,289,900
Dec, 2024	1,359	1,375	1,241	1,364	0	0.00%	3,490,800
Nov, 2024	1,371	1,499	1,335	1,364	-26	-1.87%	2,563,900
Oct, 2024	1,771	1,778	1,332	1,390	-421	-23.25%	6,782,500
Sep, 2024	1,750	1,914	1,587	1,811	+85	+4.92%	4,410,400
Aug, 2024	1,610	1,756	1,179	1,726	+128	+8.01%	5,726,400
Jul, 2024	1,638	1,855	1,374	1,598	-33	-2.02%	11,615,400
Jun, 2024	1,617	1,835	1,589	1,631	+13	+0.80%	3,376,000
May, 2024	1,530	1,743	1,446	1,618	+92	+6.03%	5,436,000
Apr, 2024	1,400	1,555	1,206	1,526	+128	+9.16%	5,934,000