Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,359 | 1,369 | 1,241 | 1,368 | +4 | +0.29% | 3,122,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,371 | 1,499 | 1,335 | 1,364 | -26 | -1.87% | 2,563,900 |
Oct, 2024 | 1,771 | 1,778 | 1,332 | 1,390 | -421 | -23.25% | 6,782,500 |
Sep, 2024 | 1,750 | 1,914 | 1,587 | 1,811 | +85 | +4.92% | 4,410,400 |
Aug, 2024 | 1,610 | 1,756 | 1,179 | 1,726 | +128 | +8.01% | 5,726,400 |
Jul, 2024 | 1,638 | 1,855 | 1,374 | 1,598 | -33 | -2.02% | 11,615,400 |
Jun, 2024 | 1,617 | 1,835 | 1,589 | 1,631 | +13 | +0.80% | 3,376,000 |
May, 2024 | 1,530 | 1,743 | 1,446 | 1,618 | +92 | +6.03% | 5,436,000 |
Apr, 2024 | 1,400 | 1,555 | 1,206 | 1,526 | +128 | +9.16% | 5,934,000 |
Mar, 2024 | 1,241 | 1,398 | 1,193 | 1,398 | +158 | +12.74% | 2,926,200 |
Feb, 2024 | 1,161 | 1,338 | 1,107 | 1,240 | +92 | +8.01% | 3,420,900 |
Jan, 2024 | 1,028 | 1,166 | 977 | 1,148 | +106 | +10.17% | 6,957,900 |
Dec, 2023 | 1,120 | 1,134 | 996 | 1,042 | -72 | -6.46% | 2,922,000 |
Nov, 2023 | 1,105 | 1,211 | 1,026 | 1,114 | +11 | +1.00% | 6,052,900 |
Oct, 2023 | 1,169 | 1,216 | 912 | 1,103 | -51 | -4.42% | 11,416,300 |
Sep, 2023 | 1,286 | 1,459 | 1,145 | 1,154 | -146 | -11.23% | 13,088,800 |
Aug, 2023 | 1,115 | 1,338 | 931 | 1,300 | +166 | +14.64% | 14,058,600 |
Jul, 2023 | 902 | 1,202 | 839 | 1,134 | +238 | +26.56% | 9,195,800 |
Jun, 2023 | 788 | 924 | 778 | 896 | +118 | +15.17% | 3,588,000 |
May, 2023 | 901 | 978 | 769 | 778 | -131 | -14.41% | 3,634,300 |
Apr, 2023 | 1,080 | 1,081 | 778 | 909 | -143 | -13.59% | 8,557,800 |