Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Jun 30, 2025

1,127 JPY

52 Week Low Nov 19, 2025

623 JPY

Yearly High Feb 27, 2026

1,066 JPY

Yearly Low Apr 28, 2026

650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	879	970	650	679	-179	-20.86%	5,886,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,031	1,046	849	858	-202	-19.06%	2,231,300
Feb, 2026	875	1,066	854	1,060	+190	+21.84%	2,732,400
Jan, 2026	700	878	698	870	+179	+25.90%	4,172,100
Dec, 2025	742	743	670	691	-60	-7.99%	2,368,200
Nov, 2025	662	755	623	751	+96	+14.66%	4,905,100
Oct, 2025	913	914	637	655	-253	-27.86%	7,206,800
Sep, 2025	888	938	887	908	+11	+1.23%	1,599,300
Aug, 2025	859	937	857	897	+37	+4.30%	3,302,500
Jul, 2025	1,090	1,097	821	860	-234	-21.39%	7,647,100
Jun, 2025	1,006	1,127	979	1,094	+79	+7.78%	3,627,400
May, 2025	907	1,059	886	1,015	+106	+11.66%	3,933,600
Apr, 2025	1,036	1,036	773	909	-104	-10.27%	7,028,400
Mar, 2025	986	1,066	908	1,013	+24	+2.43%	4,875,300
Feb, 2025	1,010	1,088	925	989	-31	-3.04%	4,707,000
Jan, 2025	1,369	1,369	987	1,020	-344	-25.22%	8,289,900
Dec, 2024	1,359	1,375	1,241	1,364	0	0.00%	3,490,800
Nov, 2024	1,371	1,499	1,335	1,364	-26	-1.87%	2,563,900
Oct, 2024	1,771	1,778	1,332	1,390	-421	-23.25%	6,782,500
Sep, 2024	1,750	1,914	1,587	1,811	+85	+4.92%	4,410,400
Aug, 2024	1,610	1,756	1,179	1,726	+128	+8.01%	5,726,400