Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,348 | 1,368 | 1,331 | 1,368 | +74 | +5.72% | 223,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,282 | 1,326 | 1,241 | 1,294 | -14 | -1.07% | 725,700 |
Dec 13, 2024 | 1,322 | 1,357 | 1,287 | 1,308 | -12 | -0.91% | 1,181,400 |
Dec 6, 2024 | 1,359 | 1,369 | 1,302 | 1,320 | -44 | -3.23% | 767,500 |
Nov 29, 2024 | 1,429 | 1,438 | 1,350 | 1,364 | -70 | -4.88% | 629,200 |
Nov 22, 2024 | 1,410 | 1,499 | 1,409 | 1,434 | +29 | +2.06% | 630,800 |
Nov 15, 2024 | 1,371 | 1,410 | 1,355 | 1,405 | +29 | +2.11% | 513,500 |
Nov 8, 2024 | 1,345 | 1,432 | 1,335 | 1,376 | +26 | +1.93% | 654,100 |
Nov 1, 2024 | 1,358 | 1,433 | 1,346 | 1,350 | +2 | +0.15% | 875,600 |
Oct 25, 2024 | 1,500 | 1,507 | 1,332 | 1,348 | -158 | -10.49% | 1,324,900 |
Oct 18, 2024 | 1,631 | 1,641 | 1,453 | 1,506 | -123 | -7.55% | 2,154,000 |
Oct 11, 2024 | 1,625 | 1,689 | 1,571 | 1,629 | +4 | +0.25% | 1,210,100 |
Oct 4, 2024 | 1,739 | 1,818 | 1,595 | 1,625 | -154 | -8.66% | 1,550,600 |
Sep 27, 2024 | 1,844 | 1,882 | 1,724 | 1,779 | -42 | -2.31% | 988,900 |
Sep 20, 2024 | 1,633 | 1,914 | 1,587 | 1,821 | +184 | +11.24% | 1,600,800 |
Sep 13, 2024 | 1,622 | 1,740 | 1,603 | 1,637 | -44 | -2.62% | 701,900 |
Sep 6, 2024 | 1,750 | 1,784 | 1,638 | 1,681 | -45 | -2.61% | 922,400 |
Aug 30, 2024 | 1,620 | 1,756 | 1,620 | 1,726 | +93 | +5.70% | 1,148,200 |
Aug 23, 2024 | 1,511 | 1,634 | 1,480 | 1,633 | +105 | +6.87% | 1,242,500 |
Aug 16, 2024 | 1,431 | 1,528 | 1,424 | 1,528 | +127 | +9.06% | 591,700 |
Aug 9, 2024 | 1,330 | 1,424 | 1,179 | 1,401 | -19 | -1.34% | 1,880,500 |