kabutan

Yoshimura Food Holdings K.K.(2884) Historical

2884
TSE Prime
Yoshimura Food Holdings K.K.
692
JPY
+6
(+0.87%)
Dec 5, 2:20 pm JST
4.46
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
692
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,375 JPY
52 Week Low Nov 19, 2025
623 JPY
Yearly High Jan 6, 2025
1,369 JPY
Yearly Low Nov 19, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 742 743 686 692 -59 -7.86% 606,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 677 755 650 751 +70 +10.28% 1,030,700
Nov 21, 2025 710 713 623 681 -31 -4.35% 1,697,700
Nov 14, 2025 710 720 671 712 +5 +0.71% 748,500
Nov 7, 2025 662 710 644 707 +52 +7.94% 1,428,200
Oct 31, 2025 663 669 637 655 -3 -0.46% 1,217,300
Oct 24, 2025 683 696 654 658 -23 -3.38% 2,828,700
Oct 17, 2025 887 893 680 681 -207 -23.31% 2,445,900
Oct 10, 2025 909 911 881 888 -6 -0.67% 454,000
Oct 3, 2025 926 926 878 894 -33 -3.56% 428,200
Sep 26, 2025 919 938 911 927 +13 +1.42% 251,400
Sep 19, 2025 921 935 911 914 -10 -1.08% 305,200
Sep 12, 2025 912 926 909 924 +15 +1.65% 465,700
Sep 5, 2025 888 938 887 909 +12 +1.34% 409,700
Aug 29, 2025 906 911 863 897 -9 -0.99% 588,600
Aug 22, 2025 897 933 890 906 +10 +1.12% 588,200
Aug 15, 2025 917 929 895 896 -19 -2.08% 661,400
Aug 8, 2025 870 937 862 915 +33 +3.74% 843,300
Aug 1, 2025 834 882 834 882 +53 +6.39% 1,401,900
Jul 25, 2025 825 872 821 829 +3 +0.36% 1,431,200
Jul 18, 2025 1,051 1,069 826 826 -228 -21.63% 3,868,100