Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Sep 20, 2024

1,914 JPY

52 Week Low Apr 7, 2025

773 JPY

Yearly High Jan 6, 2025

1,369 JPY

Yearly Low Apr 7, 2025

773 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	917	929	903	910	-5	-0.55%	499,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	870	937	862	915	+33	+3.74%	843,300
Aug 1, 2025	834	882	834	882	+53	+6.39%	1,401,900
Jul 25, 2025	825	872	821	829	+3	+0.36%	1,431,200
Jul 18, 2025	1,051	1,069	826	826	-228	-21.63%	3,868,100
Jul 11, 2025	1,033	1,063	1,033	1,054	+16	+1.54%	948,400
Jul 4, 2025	1,117	1,127	1,028	1,038	+23	+2.27%	1,305,000
Jun 27, 2025	1,008	1,032	990	1,015	0	0.00%	405,200
Jun 20, 2025	1,005	1,033	987	1,015	+8	+0.79%	590,600
Jun 13, 2025	986	1,047	979	1,007	+14	+1.41%	779,800
Jun 6, 2025	1,006	1,037	981	993	-22	-2.17%	1,165,300
May 30, 2025	928	1,059	920	1,015	+102	+11.17%	1,822,300
May 23, 2025	957	962	901	913	-38	-4.00%	755,100
May 16, 2025	931	958	919	951	+23	+2.48%	627,300
May 9, 2025	905	935	902	928	+28	+3.11%	474,700
May 2, 2025	930	945	886	900	-42	-4.46%	694,900
Apr 25, 2025	873	948	868	942	+68	+7.78%	922,100
Apr 18, 2025	932	984	831	874	-66	-7.02%	2,688,300
Apr 11, 2025	789	941	773	940	+31	+3.41%	1,910,300
Apr 4, 2025	1,016	1,036	870	909	-127	-12.26%	1,232,800
Mar 28, 2025	1,020	1,066	1,013	1,036	+24	+2.37%	1,022,300