Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Jun 30, 2025

1,127 JPY

52 Week Low Nov 19, 2025

623 JPY

Yearly High Feb 27, 2026

1,066 JPY

Yearly Low Apr 28, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	676	684	650	680	+2	+0.29%	536,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	741	741	672	678	-69	-9.24%	2,005,200
Apr 17, 2026	915	956	730	747	-182	-19.59%	2,809,300
Apr 10, 2026	910	970	904	929	+22	+2.43%	335,300
Apr 3, 2026	870	912	849	907	+24	+2.72%	397,100
Mar 27, 2026	890	930	873	883	-37	-4.02%	413,700
Mar 19, 2026	959	970	904	920	-45	-4.66%	387,900
Mar 13, 2026	972	1,013	945	965	-44	-4.36%	486,600
Mar 6, 2026	1,031	1,046	913	1,009	-51	-4.81%	744,100
Feb 27, 2026	976	1,066	973	1,060	+94	+9.73%	694,200
Feb 20, 2026	1,033	1,041	955	966	-43	-4.26%	655,800
Feb 13, 2026	921	1,053	907	1,009	+103	+11.37%	708,700
Feb 6, 2026	875	945	854	906	+36	+4.14%	673,700
Jan 30, 2026	856	878	843	870	+10	+1.16%	603,900
Jan 23, 2026	805	872	799	860	+62	+7.77%	1,574,300
Jan 16, 2026	740	830	716	798	+58	+7.84%	1,460,600
Jan 9, 2026	700	740	698	740	+49	+7.09%	533,300
Dec 30, 2025	690	704	690	691	+1	+0.14%	237,700
Dec 26, 2025	690	699	670	690	-4	-0.58%	599,700
Dec 19, 2025	699	708	677	694	-5	-0.72%	412,900
Dec 12, 2025	697	719	687	699	+3	+0.43%	465,600