Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 959 | 960 | 955 | 956 | -9 | -0.93% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 972 | 1,013 | 945 | 965 | -44 | -4.36% | 486,600 |
| Mar 6, 2026 | 1,031 | 1,046 | 913 | 1,009 | -51 | -4.81% | 744,100 |
| Feb 27, 2026 | 976 | 1,066 | 973 | 1,060 | +94 | +9.73% | 694,200 |
| Feb 20, 2026 | 1,033 | 1,041 | 955 | 966 | -43 | -4.26% | 655,800 |
| Feb 13, 2026 | 921 | 1,053 | 907 | 1,009 | +103 | +11.37% | 708,700 |
| Feb 6, 2026 | 875 | 945 | 854 | 906 | +36 | +4.14% | 673,700 |
| Jan 30, 2026 | 856 | 878 | 843 | 870 | +10 | +1.16% | 603,900 |
| Jan 23, 2026 | 805 | 872 | 799 | 860 | +62 | +7.77% | 1,574,300 |
| Jan 16, 2026 | 740 | 830 | 716 | 798 | +58 | +7.84% | 1,460,600 |
| Jan 9, 2026 | 700 | 740 | 698 | 740 | +49 | +7.09% | 533,300 |
| Dec 30, 2025 | 690 | 704 | 690 | 691 | +1 | +0.14% | 237,700 |
| Dec 26, 2025 | 690 | 699 | 670 | 690 | -4 | -0.58% | 599,700 |
| Dec 19, 2025 | 699 | 708 | 677 | 694 | -5 | -0.72% | 412,900 |
| Dec 12, 2025 | 697 | 719 | 687 | 699 | +3 | +0.43% | 465,600 |
| Dec 5, 2025 | 742 | 743 | 686 | 696 | -55 | -7.32% | 652,300 |
| Nov 28, 2025 | 677 | 755 | 650 | 751 | +70 | +10.28% | 1,030,700 |
| Nov 21, 2025 | 710 | 713 | 623 | 681 | -31 | -4.35% | 1,697,700 |
| Nov 14, 2025 | 710 | 720 | 671 | 712 | +5 | +0.71% | 748,500 |
| Nov 7, 2025 | 662 | 710 | 644 | 707 | +52 | +7.94% | 1,428,200 |
| Oct 31, 2025 | 663 | 669 | 637 | 655 | -3 | -0.46% | 1,217,300 |