Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 742 | 743 | 686 | 692 | -59 | -7.86% | 606,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 677 | 755 | 650 | 751 | +70 | +10.28% | 1,030,700 |
| Nov 21, 2025 | 710 | 713 | 623 | 681 | -31 | -4.35% | 1,697,700 |
| Nov 14, 2025 | 710 | 720 | 671 | 712 | +5 | +0.71% | 748,500 |
| Nov 7, 2025 | 662 | 710 | 644 | 707 | +52 | +7.94% | 1,428,200 |
| Oct 31, 2025 | 663 | 669 | 637 | 655 | -3 | -0.46% | 1,217,300 |
| Oct 24, 2025 | 683 | 696 | 654 | 658 | -23 | -3.38% | 2,828,700 |
| Oct 17, 2025 | 887 | 893 | 680 | 681 | -207 | -23.31% | 2,445,900 |
| Oct 10, 2025 | 909 | 911 | 881 | 888 | -6 | -0.67% | 454,000 |
| Oct 3, 2025 | 926 | 926 | 878 | 894 | -33 | -3.56% | 428,200 |
| Sep 26, 2025 | 919 | 938 | 911 | 927 | +13 | +1.42% | 251,400 |
| Sep 19, 2025 | 921 | 935 | 911 | 914 | -10 | -1.08% | 305,200 |
| Sep 12, 2025 | 912 | 926 | 909 | 924 | +15 | +1.65% | 465,700 |
| Sep 5, 2025 | 888 | 938 | 887 | 909 | +12 | +1.34% | 409,700 |
| Aug 29, 2025 | 906 | 911 | 863 | 897 | -9 | -0.99% | 588,600 |
| Aug 22, 2025 | 897 | 933 | 890 | 906 | +10 | +1.12% | 588,200 |
| Aug 15, 2025 | 917 | 929 | 895 | 896 | -19 | -2.08% | 661,400 |
| Aug 8, 2025 | 870 | 937 | 862 | 915 | +33 | +3.74% | 843,300 |
| Aug 1, 2025 | 834 | 882 | 834 | 882 | +53 | +6.39% | 1,401,900 |
| Jul 25, 2025 | 825 | 872 | 821 | 829 | +3 | +0.36% | 1,431,200 |
| Jul 18, 2025 | 1,051 | 1,069 | 826 | 826 | -228 | -21.63% | 3,868,100 |