kabutan

Yoshimura Food Holdings K.K.(2884) Historical

2884
TSE Prime
Yoshimura Food Holdings K.K.
956
JPY
-9
(-0.93%)
Mar 16, 9:09 am JST
6.00
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
960
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,127 JPY
52 Week Low Nov 19, 2025
623 JPY
Yearly High Jan 6, 2025
1,369 JPY
Yearly Low Nov 19, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 959 960 955 956 -9 -0.93% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 972 1,013 945 965 -44 -4.36% 486,600
Mar 6, 2026 1,031 1,046 913 1,009 -51 -4.81% 744,100
Feb 27, 2026 976 1,066 973 1,060 +94 +9.73% 694,200
Feb 20, 2026 1,033 1,041 955 966 -43 -4.26% 655,800
Feb 13, 2026 921 1,053 907 1,009 +103 +11.37% 708,700
Feb 6, 2026 875 945 854 906 +36 +4.14% 673,700
Jan 30, 2026 856 878 843 870 +10 +1.16% 603,900
Jan 23, 2026 805 872 799 860 +62 +7.77% 1,574,300
Jan 16, 2026 740 830 716 798 +58 +7.84% 1,460,600
Jan 9, 2026 700 740 698 740 +49 +7.09% 533,300
Dec 30, 2025 690 704 690 691 +1 +0.14% 237,700
Dec 26, 2025 690 699 670 690 -4 -0.58% 599,700
Dec 19, 2025 699 708 677 694 -5 -0.72% 412,900
Dec 12, 2025 697 719 687 699 +3 +0.43% 465,600
Dec 5, 2025 742 743 686 696 -55 -7.32% 652,300
Nov 28, 2025 677 755 650 751 +70 +10.28% 1,030,700
Nov 21, 2025 710 713 623 681 -31 -4.35% 1,697,700
Nov 14, 2025 710 720 671 712 +5 +0.71% 748,500
Nov 7, 2025 662 710 644 707 +52 +7.94% 1,428,200
Oct 31, 2025 663 669 637 655 -3 -0.46% 1,217,300