Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 856 | 878 | 843 | 863 | +3 | +0.35% | 624,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 805 | 872 | 799 | 860 | +62 | +7.77% | 1,574,300 |
| Jan 16, 2026 | 740 | 830 | 716 | 798 | +58 | +7.84% | 1,460,600 |
| Jan 9, 2026 | 700 | 740 | 698 | 740 | +49 | +7.09% | 533,300 |
| Dec 30, 2025 | 690 | 704 | 690 | 691 | +1 | +0.14% | 237,700 |
| Dec 26, 2025 | 690 | 699 | 670 | 690 | -4 | -0.58% | 599,700 |
| Dec 19, 2025 | 699 | 708 | 677 | 694 | -5 | -0.72% | 412,900 |
| Dec 12, 2025 | 697 | 719 | 687 | 699 | +3 | +0.43% | 465,600 |
| Dec 5, 2025 | 742 | 743 | 686 | 696 | -55 | -7.32% | 652,300 |
| Nov 28, 2025 | 677 | 755 | 650 | 751 | +70 | +10.28% | 1,030,700 |
| Nov 21, 2025 | 710 | 713 | 623 | 681 | -31 | -4.35% | 1,697,700 |
| Nov 14, 2025 | 710 | 720 | 671 | 712 | +5 | +0.71% | 748,500 |
| Nov 7, 2025 | 662 | 710 | 644 | 707 | +52 | +7.94% | 1,428,200 |
| Oct 31, 2025 | 663 | 669 | 637 | 655 | -3 | -0.46% | 1,217,300 |
| Oct 24, 2025 | 683 | 696 | 654 | 658 | -23 | -3.38% | 2,828,700 |
| Oct 17, 2025 | 887 | 893 | 680 | 681 | -207 | -23.31% | 2,445,900 |
| Oct 10, 2025 | 909 | 911 | 881 | 888 | -6 | -0.67% | 454,000 |
| Oct 3, 2025 | 926 | 926 | 878 | 894 | -33 | -3.56% | 428,200 |
| Sep 26, 2025 | 919 | 938 | 911 | 927 | +13 | +1.42% | 251,400 |
| Sep 19, 2025 | 921 | 935 | 911 | 914 | -10 | -1.08% | 305,200 |
| Sep 12, 2025 | 912 | 926 | 909 | 924 | +15 | +1.65% | 465,700 |