kabutan

Yoshimura Food Holdings K.K.(2884) Historical

2884
TSE Prime
Yoshimura Food Holdings K.K.
863
JPY
+8
(+0.94%)
Jan 29, 3:30 pm JST
5.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,127 JPY
52 Week Low Nov 19, 2025
623 JPY
Yearly High Jan 6, 2025
1,369 JPY
Yearly Low Nov 19, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 856 878 843 863 +3 +0.35% 624,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 805 872 799 860 +62 +7.77% 1,574,300
Jan 16, 2026 740 830 716 798 +58 +7.84% 1,460,600
Jan 9, 2026 700 740 698 740 +49 +7.09% 533,300
Dec 30, 2025 690 704 690 691 +1 +0.14% 237,700
Dec 26, 2025 690 699 670 690 -4 -0.58% 599,700
Dec 19, 2025 699 708 677 694 -5 -0.72% 412,900
Dec 12, 2025 697 719 687 699 +3 +0.43% 465,600
Dec 5, 2025 742 743 686 696 -55 -7.32% 652,300
Nov 28, 2025 677 755 650 751 +70 +10.28% 1,030,700
Nov 21, 2025 710 713 623 681 -31 -4.35% 1,697,700
Nov 14, 2025 710 720 671 712 +5 +0.71% 748,500
Nov 7, 2025 662 710 644 707 +52 +7.94% 1,428,200
Oct 31, 2025 663 669 637 655 -3 -0.46% 1,217,300
Oct 24, 2025 683 696 654 658 -23 -3.38% 2,828,700
Oct 17, 2025 887 893 680 681 -207 -23.31% 2,445,900
Oct 10, 2025 909 911 881 888 -6 -0.67% 454,000
Oct 3, 2025 926 926 878 894 -33 -3.56% 428,200
Sep 26, 2025 919 938 911 927 +13 +1.42% 251,400
Sep 19, 2025 921 935 911 914 -10 -1.08% 305,200
Sep 12, 2025 912 926 909 924 +15 +1.65% 465,700