Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Jun 30, 2025

1,127 JPY

52 Week Low Nov 19, 2025

623 JPY

Yearly High Jan 6, 2025

1,369 JPY

Yearly Low Nov 19, 2025

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	856	878	843	863	+3	+0.35%	504,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	860	+7.77%	844	1,574,300	148,700	909,600	6.12
Jan 16, 2026	798	+7.84%	778	1,460,600	145,900	927,400	6.36
Jan 9, 2026	740	+7.09%	723	533,300	149,500	954,300	6.38
Dec 30, 2025	691	+0.14%	696	237,700	ー	ー	ー
Dec 26, 2025	690	-0.58%	684	599,700	142,000	971,800	6.84
Dec 19, 2025	694	-0.72%	693	412,900	152,800	974,400	6.38
Dec 12, 2025	699	+0.43%	701	465,600	182,700	1,050,200	5.75
Dec 5, 2025	696	-7.32%	707	652,300	182,500	1,079,600	5.92
Nov 28, 2025	751	+10.28%	708	1,030,700	245,400	1,090,600	4.44
Nov 21, 2025	681	-4.35%	659	1,697,700	283,900	1,149,500	4.05
Nov 14, 2025	712	+0.71%	699	748,500	252,400	1,160,500	4.60
Nov 7, 2025	707	+7.94%	680	1,428,200	254,500	1,271,300	5.00
Oct 31, 2025	655	-0.46%	650	1,217,300	185,800	1,430,600	7.70
Oct 24, 2025	658	-3.38%	668	2,828,700	172,100	1,360,200	7.90
Oct 17, 2025	681	-23.31%	729	2,445,900	69,900	1,336,900	19.13
Oct 10, 2025	888	-0.67%	895	454,000	40,800	1,113,900	27.30
Oct 3, 2025	894	-3.56%	897	428,200	26,500	1,085,400	40.96
Sep 26, 2025	927	+1.42%	924	251,400	29,200	1,044,900	35.78
Sep 19, 2025	914	-1.08%	924	305,200	27,100	1,048,400	38.69
Sep 12, 2025	924	+1.65%	915	465,700	30,400	1,066,500	35.08