2884 Yoshimura Food Holdings K.K. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	931	948	931	942	+14	+1.51%	228,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	928	+3.11%	918	474,700	ー	ー	ー
May 2, 2025	900	-4.46%	913	694,900	33,700	1,262,400	37.46
Apr 25, 2025	942	+7.78%	907	922,100	31,600	1,348,700	42.68
Apr 18, 2025	874	-7.02%	881	2,688,300	33,000	1,525,600	46.23
Apr 11, 2025	940	+3.41%	845	1,910,300	7,300	1,503,900	206.01
Apr 4, 2025	909	-12.26%	945	1,232,800	17,600	1,698,700	96.52
Mar 28, 2025	1,036	+2.37%	1,037	1,022,300	24,100	1,789,000	74.23
Mar 21, 2025	1,012	+4.12%	1,004	539,200	36,500	1,797,200	49.24
Mar 14, 2025	972	-1.12%	947	1,225,200	22,400	1,799,100	80.32
Mar 7, 2025	983	-0.61%	973	1,922,800	12,400	1,762,900	142.17
Feb 28, 2025	989	+1.54%	965	1,414,500	15,900	1,435,800	90.30
Feb 21, 2025	974	-4.23%	970	1,467,800	24,600	1,465,200	59.56
Feb 14, 2025	1,017	-2.31%	1,051	757,500	21,600	1,410,800	65.31
Feb 7, 2025	1,041	+2.06%	1,017	1,067,200	16,500	1,445,000	87.58
Jan 31, 2025	1,020	-3.23%	1,043	2,375,400	15,400	1,463,400	95.03
Jan 24, 2025	1,054	+2.93%	1,040	1,686,400	22,800	1,368,300	60.01
Jan 17, 2025	1,024	-21.83%	1,098	3,563,500	34,800	1,436,200	41.27
Jan 10, 2025	1,310	-3.96%	1,313	664,600	20,700	1,163,100	56.19
Dec 30, 2024	1,364	+0.81%	1,367	114,400	ー	ー	ー
Dec 27, 2024	1,353	+4.56%	1,329	701,800	16,200	1,114,300	68.78

Yoshimura Food Holdings K.K.(2884) Historical

Latest Weekly Price

Weekly Margin Balance