Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Jun 30, 2025

1,127 JPY

52 Week Low Nov 19, 2025

623 JPY

Yearly High Feb 27, 2026

1,066 JPY

Yearly Low Apr 28, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	676	684	650	676	-2	-0.29%	512,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	678	-9.24%	700	2,005,200	398,900	1,676,700	4.20
Apr 17, 2026	747	-19.59%	785	2,809,300	200,600	1,578,000	7.87
Apr 10, 2026	929	+2.43%	940	335,300	218,200	808,600	3.71
Apr 3, 2026	907	+2.72%	880	397,100	244,700	803,700	3.28
Mar 27, 2026	883	-4.02%	893	413,700	248,100	821,900	3.31
Mar 19, 2026	920	-4.66%	934	387,900	254,700	820,700	3.22
Mar 13, 2026	965	-4.36%	977	486,600	247,300	799,200	3.23
Mar 6, 2026	1,009	-4.81%	992	744,100	193,600	795,800	4.11
Feb 27, 2026	1,060	+9.73%	1,020	694,200	184,500	806,300	4.37
Feb 20, 2026	966	-4.26%	998	655,800	152,400	826,900	5.43
Feb 13, 2026	1,009	+11.37%	987	708,700	149,900	850,800	5.68
Feb 6, 2026	906	+4.14%	889	673,700	144,100	863,100	5.99
Jan 30, 2026	870	+1.16%	860	603,900	149,800	914,700	6.11
Jan 23, 2026	860	+7.77%	844	1,574,300	148,700	909,600	6.12
Jan 16, 2026	798	+7.84%	778	1,460,600	145,900	927,400	6.36
Jan 9, 2026	740	+7.09%	723	533,300	149,500	954,300	6.38
Dec 30, 2025	691	+0.14%	696	237,700	ー	ー	ー
Dec 26, 2025	690	-0.58%	684	599,700	142,000	971,800	6.84
Dec 19, 2025	694	-0.72%	693	412,900	152,800	974,400	6.38
Dec 12, 2025	699	+0.43%	701	465,600	182,700	1,050,200	5.75