About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yoshimura Food Holdings K.K.(2884) Historical

2884
TSE Prime
Yoshimura Food Holdings K.K.
1,368
JPY
+74
(+5.72%)
Dec 23, 3:30 pm JST
8.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,914 JPY
52 Week Low Jan 19, 2024
977 JPY
Yearly High Sep 20, 2024
1,914 JPY
Yearly Low Jan 19, 2024
977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,348 1,368 1,331 1,368 +74 +5.72% 223,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,294 -1.07% 1,286 725,700
Dec 13, 2024 1,308 -0.91% 1,322 1,181,400 21,000 1,094,900 52.14
Dec 6, 2024 1,320 -3.23% 1,326 767,500 23,200 983,300 42.38
Nov 29, 2024 1,364 -4.88% 1,389 629,200 25,200 962,500 38.19
Nov 22, 2024 1,434 +2.06% 1,440 630,800 26,800 949,600 35.43
Nov 15, 2024 1,405 +2.11% 1,389 513,500 23,900 934,000 39.08
Nov 8, 2024 1,376 +1.93% 1,389 654,100 26,100 920,100 35.25
Nov 1, 2024 1,350 +0.15% 1,385 875,600 28,400 909,200 32.01
Oct 25, 2024 1,348 -10.49% 1,400 1,324,900 26,500 898,100 33.89
Oct 18, 2024 1,506 -7.55% 1,512 2,154,000 42,100 880,000 20.90
Oct 11, 2024 1,629 +0.25% 1,624 1,210,100 53,100 831,000 15.65
Oct 4, 2024 1,625 -8.66% 1,671 1,550,600 55,100 760,000 13.79
Sep 27, 2024 1,779 -2.31% 1,795 988,900 102,900 657,200 6.39
Sep 20, 2024 1,821 +11.24% 1,778 1,600,800 131,300 663,100 5.05
Sep 13, 2024 1,637 -2.62% 1,667 701,900 64,900 678,400 10.45
Sep 6, 2024 1,681 -2.61% 1,707 922,400 97,000 677,600 6.99
Aug 30, 2024 1,726 +5.70% 1,696 1,148,200 86,400 722,900 8.37
Aug 23, 2024 1,633 +6.87% 1,596 1,242,500 93,300 744,400 7.98
Aug 16, 2024 1,528 +9.06% 1,482 591,700 59,300 767,500 12.94
Aug 9, 2024 1,401 -1.34% 1,325 1,880,500 45,200 773,300 17.11