Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Jun 30, 2025

1,127 JPY

52 Week Low Nov 19, 2025

623 JPY

Yearly High Jan 6, 2025

1,369 JPY

Yearly Low Nov 19, 2025

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	959	960	955	956	-9	-0.93%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	965	-4.36%	977	486,600	ー	ー	ー
Mar 6, 2026	1,009	-4.81%	992	744,100	193,600	795,800	4.11
Feb 27, 2026	1,060	+9.73%	1,020	694,200	184,500	806,300	4.37
Feb 20, 2026	966	-4.26%	998	655,800	152,400	826,900	5.43
Feb 13, 2026	1,009	+11.37%	987	708,700	149,900	850,800	5.68
Feb 6, 2026	906	+4.14%	889	673,700	144,100	863,100	5.99
Jan 30, 2026	870	+1.16%	860	603,900	149,800	914,700	6.11
Jan 23, 2026	860	+7.77%	844	1,574,300	148,700	909,600	6.12
Jan 16, 2026	798	+7.84%	778	1,460,600	145,900	927,400	6.36
Jan 9, 2026	740	+7.09%	723	533,300	149,500	954,300	6.38
Dec 30, 2025	691	+0.14%	696	237,700	ー	ー	ー
Dec 26, 2025	690	-0.58%	684	599,700	142,000	971,800	6.84
Dec 19, 2025	694	-0.72%	693	412,900	152,800	974,400	6.38
Dec 12, 2025	699	+0.43%	701	465,600	182,700	1,050,200	5.75
Dec 5, 2025	696	-7.32%	707	652,300	182,500	1,079,600	5.92
Nov 28, 2025	751	+10.28%	708	1,030,700	245,400	1,090,600	4.44
Nov 21, 2025	681	-4.35%	659	1,697,700	283,900	1,149,500	4.05
Nov 14, 2025	712	+0.71%	699	748,500	252,400	1,160,500	4.60
Nov 7, 2025	707	+7.94%	680	1,428,200	254,500	1,271,300	5.00
Oct 31, 2025	655	-0.46%	650	1,217,300	185,800	1,430,600	7.70