Yoshimura Food Holdings K.K.(2884) Historical

52 Week High Dec 30, 2024

1,375 JPY

52 Week Low Nov 19, 2025

623 JPY

Yearly High Jan 6, 2025

1,369 JPY

Yearly Low Nov 19, 2025

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	742	743	686	696	-55	-7.32%	652,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	751	+10.28%	708	1,030,700	245,400	1,090,600	4.44
Nov 21, 2025	681	-4.35%	659	1,697,700	283,900	1,149,500	4.05
Nov 14, 2025	712	+0.71%	699	748,500	252,400	1,160,500	4.60
Nov 7, 2025	707	+7.94%	680	1,428,200	254,500	1,271,300	5.00
Oct 31, 2025	655	-0.46%	650	1,217,300	185,800	1,430,600	7.70
Oct 24, 2025	658	-3.38%	668	2,828,700	172,100	1,360,200	7.90
Oct 17, 2025	681	-23.31%	729	2,445,900	69,900	1,336,900	19.13
Oct 10, 2025	888	-0.67%	895	454,000	40,800	1,113,900	27.30
Oct 3, 2025	894	-3.56%	897	428,200	26,500	1,085,400	40.96
Sep 26, 2025	927	+1.42%	924	251,400	29,200	1,044,900	35.78
Sep 19, 2025	914	-1.08%	924	305,200	27,100	1,048,400	38.69
Sep 12, 2025	924	+1.65%	915	465,700	30,400	1,066,500	35.08
Sep 5, 2025	909	+1.34%	911	409,700	30,700	909,600	29.63
Aug 29, 2025	897	-0.99%	885	588,600	29,800	1,005,800	33.75
Aug 22, 2025	906	+1.12%	910	588,200	41,600	982,500	23.62
Aug 15, 2025	896	-2.08%	911	661,400	40,600	1,033,800	25.46
Aug 8, 2025	915	+3.74%	902	843,300	47,900	1,035,100	21.61
Aug 1, 2025	882	+6.39%	864	1,401,900	43,900	1,128,200	25.70
Jul 25, 2025	829	+0.36%	841	1,431,200	30,000	1,187,600	39.59
Jul 18, 2025	826	-21.63%	891	3,868,100	48,000	1,250,300	26.05