Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,348 | 1,368 | 1,331 | 1,368 | +74 | +5.72% | 223,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,294 | -1.07% | 1,286 | 725,700 | ー | ー | ー |
Dec 13, 2024 | 1,308 | -0.91% | 1,322 | 1,181,400 | 21,000 | 1,094,900 | 52.14 |
Dec 6, 2024 | 1,320 | -3.23% | 1,326 | 767,500 | 23,200 | 983,300 | 42.38 |
Nov 29, 2024 | 1,364 | -4.88% | 1,389 | 629,200 | 25,200 | 962,500 | 38.19 |
Nov 22, 2024 | 1,434 | +2.06% | 1,440 | 630,800 | 26,800 | 949,600 | 35.43 |
Nov 15, 2024 | 1,405 | +2.11% | 1,389 | 513,500 | 23,900 | 934,000 | 39.08 |
Nov 8, 2024 | 1,376 | +1.93% | 1,389 | 654,100 | 26,100 | 920,100 | 35.25 |
Nov 1, 2024 | 1,350 | +0.15% | 1,385 | 875,600 | 28,400 | 909,200 | 32.01 |
Oct 25, 2024 | 1,348 | -10.49% | 1,400 | 1,324,900 | 26,500 | 898,100 | 33.89 |
Oct 18, 2024 | 1,506 | -7.55% | 1,512 | 2,154,000 | 42,100 | 880,000 | 20.90 |
Oct 11, 2024 | 1,629 | +0.25% | 1,624 | 1,210,100 | 53,100 | 831,000 | 15.65 |
Oct 4, 2024 | 1,625 | -8.66% | 1,671 | 1,550,600 | 55,100 | 760,000 | 13.79 |
Sep 27, 2024 | 1,779 | -2.31% | 1,795 | 988,900 | 102,900 | 657,200 | 6.39 |
Sep 20, 2024 | 1,821 | +11.24% | 1,778 | 1,600,800 | 131,300 | 663,100 | 5.05 |
Sep 13, 2024 | 1,637 | -2.62% | 1,667 | 701,900 | 64,900 | 678,400 | 10.45 |
Sep 6, 2024 | 1,681 | -2.61% | 1,707 | 922,400 | 97,000 | 677,600 | 6.99 |
Aug 30, 2024 | 1,726 | +5.70% | 1,696 | 1,148,200 | 86,400 | 722,900 | 8.37 |
Aug 23, 2024 | 1,633 | +6.87% | 1,596 | 1,242,500 | 93,300 | 744,400 | 7.98 |
Aug 16, 2024 | 1,528 | +9.06% | 1,482 | 591,700 | 59,300 | 767,500 | 12.94 |
Aug 9, 2024 | 1,401 | -1.34% | 1,325 | 1,880,500 | 45,200 | 773,300 | 17.11 |