kabutan

DAIREI CO.,LTD(2883) Historical

2883
TSE Standard
DAIREI CO.,LTD
1,966
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
12.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,079 JPY
52 Week Low Apr 7, 2025
1,893 JPY
Yearly High Sep 26, 2025
2,079 JPY
Yearly Low Apr 7, 2025
1,893 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,905 2,079 1,893 1,966 +63 +3.31% 793,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,917 1,980 1,885 1,903 -14 -0.73% 1,050,000
2023 1,889 2,082 1,839 1,917 +31 +1.64% 1,331,600
2022 1,909 1,937 1,846 1,886 -30 -1.57% 976,900
2021 1,941 2,038 1,881 1,916 -19 -0.98% 1,259,000
2020 1,969 2,434 1,509 1,935 -42 -2.12% 1,226,800
2019 1,638 2,105 1,634 1,977 +339 +20.70% 1,153,200
2018 2,065 2,299 1,550 1,638 -415 -20.21% 1,393,700
2017 1,655 2,143 1,655 2,053 +398 +24.05% 1,895,500
2016 1,730 1,815 1,440 1,655 -79 -4.56% 2,052,400
2015 1,810 1,839 1,563 1,734 -56 -3.13% 2,973,000
2014 1,680 1,800 1,603 1,790 ー% 1,184,900