DAIREI CO.,LTD(2883) Historical

52 Week High Sep 26, 2025

2,079 JPY

52 Week Low May 2, 2025

1,900 JPY

Yearly High Mar 27, 2026

2,022 JPY

Yearly Low Mar 30, 2026

1,960 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,970	2,022	1,960	1,990	+21	+1.07%	195,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,905	2,079	1,893	1,969	+66	+3.47%	831,500
2024	1,917	1,980	1,885	1,903	-14	-0.73%	1,050,000
2023	1,889	2,082	1,839	1,917	+31	+1.64%	1,331,600
2022	1,909	1,937	1,846	1,886	-30	-1.57%	976,900
2021	1,941	2,038	1,881	1,916	-19	-0.98%	1,259,000
2020	1,969	2,434	1,509	1,935	-42	-2.12%	1,226,800
2019	1,638	2,105	1,634	1,977	+339	+20.70%	1,153,200
2018	2,065	2,299	1,550	1,638	-415	-20.21%	1,393,700
2017	1,655	2,143	1,655	2,053	+398	+24.05%	1,895,500
2016	1,730	1,815	1,440	1,655	-79	-4.56%	2,052,400
2015	1,810	1,839	1,563	1,734	-56	-3.13%	2,973,000
2014	1,680	1,800	1,603	1,790	ー	ー%	1,184,900