Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,905 | 2,079 | 1,893 | 1,966 | +63 | +3.31% | 793,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,917 | 1,980 | 1,885 | 1,903 | -14 | -0.73% | 1,050,000 |
| 2023 | 1,889 | 2,082 | 1,839 | 1,917 | +31 | +1.64% | 1,331,600 |
| 2022 | 1,909 | 1,937 | 1,846 | 1,886 | -30 | -1.57% | 976,900 |
| 2021 | 1,941 | 2,038 | 1,881 | 1,916 | -19 | -0.98% | 1,259,000 |
| 2020 | 1,969 | 2,434 | 1,509 | 1,935 | -42 | -2.12% | 1,226,800 |
| 2019 | 1,638 | 2,105 | 1,634 | 1,977 | +339 | +20.70% | 1,153,200 |
| 2018 | 2,065 | 2,299 | 1,550 | 1,638 | -415 | -20.21% | 1,393,700 |
| 2017 | 1,655 | 2,143 | 1,655 | 2,053 | +398 | +24.05% | 1,895,500 |
| 2016 | 1,730 | 1,815 | 1,440 | 1,655 | -79 | -4.56% | 2,052,400 |
| 2015 | 1,810 | 1,839 | 1,563 | 1,734 | -56 | -3.13% | 2,973,000 |
| 2014 | 1,680 | 1,800 | 1,603 | 1,790 | ー | ー% | 1,184,900 |