DAIREI CO.,LTD(2883) Historical

52 Week High Sep 26, 2025

2,079 JPY

52 Week Low Apr 7, 2025

1,893 JPY

Yearly High Sep 26, 2025

2,079 JPY

Yearly Low Apr 7, 2025

1,893 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,975	1,975	1,966	1,966	-9	-0.46%	10,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,947	1,975	1,946	1,975	+29	+1.49%	36,300
Oct, 2025	1,970	1,970	1,936	1,946	-26	-1.32%	63,900
Sep, 2025	1,987	2,079	1,962	1,972	-14	-0.70%	150,900
Aug, 2025	1,968	2,000	1,968	1,986	+19	+0.97%	69,900
Jul, 2025	1,948	1,980	1,945	1,967	+22	+1.13%	48,100
Jun, 2025	1,930	1,970	1,928	1,945	+17	+0.88%	53,100
May, 2025	1,902	1,930	1,900	1,928	+26	+1.37%	48,600
Apr, 2025	1,910	1,993	1,893	1,902	-7	-0.37%	100,000
Mar, 2025	1,914	1,940	1,897	1,909	0	0.00%	58,000
Feb, 2025	1,900	1,915	1,900	1,909	+9	+0.47%	42,600
Jan, 2025	1,905	1,910	1,895	1,900	-3	-0.16%	112,000
Dec, 2024	1,904	1,910	1,899	1,903	0	0.00%	59,600
Nov, 2024	1,897	1,914	1,895	1,903	+1	+0.05%	60,100
Oct, 2024	1,907	1,920	1,890	1,902	-4	-0.21%	114,200
Sep, 2024	1,959	1,980	1,891	1,906	-45	-2.31%	173,400
Aug, 2024	1,921	1,955	1,885	1,951	+30	+1.56%	76,300
Jul, 2024	1,947	1,955	1,903	1,921	-14	-0.72%	82,700
Jun, 2024	1,914	1,946	1,907	1,935	+25	+1.31%	55,900
May, 2024	1,907	1,913	1,900	1,910	+5	+0.26%	69,100
Apr, 2024	1,937	1,940	1,898	1,905	-26	-1.35%	100,000