DAIREI CO.,LTD(2883) Historical

52 Week High Aug 7, 2025

2,000 JPY

52 Week Low Oct 30, 2024

1,890 JPY

Yearly High Aug 7, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,893 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,968	2,000	1,968	1,977	+10	+0.51%	30,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,948	1,980	1,945	1,967	+22	+1.13%	48,100
Jun, 2025	1,930	1,970	1,928	1,945	+17	+0.88%	53,100
May, 2025	1,902	1,930	1,900	1,928	+26	+1.37%	48,600
Apr, 2025	1,910	1,993	1,893	1,902	-7	-0.37%	100,000
Mar, 2025	1,914	1,940	1,897	1,909	0	0.00%	58,000
Feb, 2025	1,900	1,915	1,900	1,909	+9	+0.47%	42,600
Jan, 2025	1,905	1,910	1,895	1,900	-3	-0.16%	112,000
Dec, 2024	1,904	1,910	1,899	1,903	0	0.00%	59,600
Nov, 2024	1,897	1,914	1,895	1,903	+1	+0.05%	60,100
Oct, 2024	1,907	1,920	1,890	1,902	-4	-0.21%	114,200
Sep, 2024	1,959	1,980	1,891	1,906	-45	-2.31%	173,400
Aug, 2024	1,921	1,955	1,885	1,951	+30	+1.56%	76,300
Jul, 2024	1,947	1,955	1,903	1,921	-14	-0.72%	82,700
Jun, 2024	1,914	1,946	1,907	1,935	+25	+1.31%	55,900
May, 2024	1,907	1,913	1,900	1,910	+5	+0.26%	69,100
Apr, 2024	1,937	1,940	1,898	1,905	-26	-1.35%	100,000
Mar, 2024	1,930	1,957	1,900	1,931	+1	+0.05%	104,000
Feb, 2024	1,948	1,950	1,926	1,930	-18	-0.92%	58,500
Jan, 2024	1,917	1,956	1,913	1,948	+31	+1.62%	96,200
Dec, 2023	1,927	1,935	1,901	1,917	-11	-0.57%	58,800