Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,904 | 1,910 | 1,899 | 1,900 | -3 | -0.16% | 46,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,897 | 1,914 | 1,895 | 1,903 | +1 | +0.05% | 60,100 |
Oct, 2024 | 1,907 | 1,920 | 1,890 | 1,902 | -4 | -0.21% | 114,200 |
Sep, 2024 | 1,959 | 1,980 | 1,891 | 1,906 | -45 | -2.31% | 173,400 |
Aug, 2024 | 1,921 | 1,955 | 1,885 | 1,951 | +30 | +1.56% | 76,300 |
Jul, 2024 | 1,947 | 1,955 | 1,903 | 1,921 | -14 | -0.72% | 82,700 |
Jun, 2024 | 1,914 | 1,946 | 1,907 | 1,935 | +25 | +1.31% | 55,900 |
May, 2024 | 1,907 | 1,913 | 1,900 | 1,910 | +5 | +0.26% | 69,100 |
Apr, 2024 | 1,937 | 1,940 | 1,898 | 1,905 | -26 | -1.35% | 100,000 |
Mar, 2024 | 1,930 | 1,957 | 1,900 | 1,931 | +1 | +0.05% | 104,000 |
Feb, 2024 | 1,948 | 1,950 | 1,926 | 1,930 | -18 | -0.92% | 58,500 |
Jan, 2024 | 1,917 | 1,956 | 1,913 | 1,948 | +31 | +1.62% | 96,200 |
Dec, 2023 | 1,927 | 1,935 | 1,901 | 1,917 | -11 | -0.57% | 58,800 |
Nov, 2023 | 1,918 | 1,942 | 1,894 | 1,928 | +37 | +1.96% | 56,800 |
Oct, 2023 | 1,955 | 1,975 | 1,874 | 1,891 | -75 | -3.81% | 164,600 |
Sep, 2023 | 1,998 | 2,082 | 1,950 | 1,966 | -30 | -1.50% | 237,600 |
Aug, 2023 | 1,940 | 1,996 | 1,936 | 1,996 | +57 | +2.94% | 126,400 |
Jul, 2023 | 1,985 | 1,999 | 1,929 | 1,939 | -31 | -1.57% | 128,500 |
Jun, 2023 | 1,901 | 1,997 | 1,901 | 1,970 | +69 | +3.63% | 76,900 |
May, 2023 | 1,945 | 2,000 | 1,901 | 1,901 | -44 | -2.26% | 128,200 |
Apr, 2023 | 1,902 | 1,955 | 1,887 | 1,945 | +43 | +2.26% | 122,900 |