DAIREI CO.,LTD(2883) Historical

52 Week High Sep 26, 2025

2,079 JPY

52 Week Low Apr 7, 2025

1,893 JPY

Yearly High Sep 26, 2025

2,079 JPY

Yearly Low Apr 7, 2025

1,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,000	2,003	1,993	1,993	-9	-0.45%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,002	+0.10%	2,001	9,600	0	15,200	ー
Jan 16, 2026	2,000	+0.15%	1,998	15,900	0	14,700	ー
Jan 9, 2026	1,997	+1.42%	1,976	23,200	0	10,700	ー
Dec 30, 2025	1,969	+0.20%	1,969	6,300	ー	ー	ー
Dec 26, 2025	1,965	+0.36%	1,961	13,700	0	7,100	ー
Dec 19, 2025	1,958	-0.31%	1,960	9,400	0	4,000	ー
Dec 12, 2025	1,964	-0.10%	1,965	10,000	0	4,200	ー
Dec 5, 2025	1,966	-0.46%	1,969	8,700	0	5,400	ー
Nov 28, 2025	1,975	+0.56%	1,968	10,400	0	5,200	ー
Nov 21, 2025	1,964	0.00%	1,963	9,000	0	5,300	ー
Nov 14, 2025	1,964	+0.10%	1,963	9,700	0	5,000	ー
Nov 7, 2025	1,962	+0.82%	1,954	7,200	0	5,000	ー
Oct 31, 2025	1,946	+0.05%	1,949	12,200	0	3,900	ー
Oct 24, 2025	1,945	+0.15%	1,947	13,600	0	1,800	ー
Oct 17, 2025	1,942	+0.10%	1,942	9,600	0	2,000	ー
Oct 10, 2025	1,940	-0.51%	1,948	13,000	0	1,500	ー
Oct 3, 2025	1,950	-5.80%	1,974	47,700	0	1,500	ー
Sep 26, 2025	2,070	+2.32%	2,048	38,500	0	1,800	ー
Sep 19, 2025	2,023	+0.25%	2,024	32,300	0	6,700	ー
Sep 12, 2025	2,018	+1.10%	2,006	23,500	0	7,200	ー