DAIREI CO.,LTD(2883) Historical

52 Week High Sep 26, 2025

2,079 JPY

52 Week Low Apr 7, 2025

1,893 JPY

Yearly High Sep 26, 2025

2,079 JPY

Yearly Low Apr 7, 2025

1,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,975	1,975	1,966	1,966	-9	-0.46%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,975	+0.56%	1,968	10,400	0	5,200	ー
Nov 21, 2025	1,964	0.00%	1,963	9,000	0	5,300	ー
Nov 14, 2025	1,964	+0.10%	1,963	9,700	0	5,000	ー
Nov 7, 2025	1,962	+0.82%	1,954	7,200	0	5,000	ー
Oct 31, 2025	1,946	+0.05%	1,949	12,200	0	3,900	ー
Oct 24, 2025	1,945	+0.15%	1,947	13,600	0	1,800	ー
Oct 17, 2025	1,942	+0.10%	1,942	9,600	0	2,000	ー
Oct 10, 2025	1,940	-0.51%	1,948	13,000	0	1,500	ー
Oct 3, 2025	1,950	-5.80%	1,974	47,700	0	1,500	ー
Sep 26, 2025	2,070	+2.32%	2,048	38,500	0	1,800	ー
Sep 19, 2025	2,023	+0.25%	2,024	32,300	0	6,700	ー
Sep 12, 2025	2,018	+1.10%	2,006	23,500	0	7,200	ー
Sep 5, 2025	1,996	+0.50%	1,993	24,400	0	8,600	ー
Aug 29, 2025	1,986	-0.25%	1,988	19,900	0	9,100	ー
Aug 22, 2025	1,991	+0.25%	1,989	13,300	0	9,600	ー
Aug 15, 2025	1,986	-0.55%	1,983	15,300	0	9,600	ー
Aug 8, 2025	1,997	+1.22%	1,989	17,400	0	9,800	ー
Aug 1, 2025	1,973	+0.20%	1,973	17,500	0	10,800	ー
Jul 25, 2025	1,969	+0.10%	1,966	7,600	0	10,600	ー
Jul 18, 2025	1,967	+0.25%	1,966	7,700	0	10,800	ー