Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,916 | 1,917 | 1,908 | 1,910 | -1 | -0.05% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,911 | +0.26% | 1,908 | 7,700 | 0 | 3,800 | ー |
May 2, 2025 | 1,906 | -0.68% | 1,928 | 51,700 | 0 | 3,900 | ー |
Apr 25, 2025 | 1,919 | +0.21% | 1,916 | 8,500 | 0 | 3,700 | ー |
Apr 18, 2025 | 1,915 | +0.68% | 1,911 | 8,700 | 0 | 3,700 | ー |
Apr 11, 2025 | 1,902 | 0.00% | 1,899 | 24,800 | 0 | 3,100 | ー |
Apr 4, 2025 | 1,902 | -0.21% | 1,904 | 19,600 | 0 | 4,100 | ー |
Mar 28, 2025 | 1,906 | -1.45% | 1,917 | 22,600 | 0 | 3,400 | ー |
Mar 21, 2025 | 1,934 | +0.57% | 1,928 | 8,700 | 0 | 4,000 | ー |
Mar 14, 2025 | 1,923 | -0.36% | 1,930 | 11,800 | 0 | 4,300 | ー |
Mar 7, 2025 | 1,930 | +1.10% | 1,920 | 9,500 | 0 | 4,100 | ー |
Feb 28, 2025 | 1,909 | +0.10% | 1,909 | 9,300 | 0 | 6,800 | ー |
Feb 21, 2025 | 1,907 | -0.16% | 1,909 | 9,700 | 0 | 6,700 | ー |
Feb 14, 2025 | 1,910 | +0.16% | 1,909 | 10,100 | 0 | 6,200 | ー |
Feb 7, 2025 | 1,907 | +0.37% | 1,903 | 13,500 | 0 | 5,300 | ー |
Jan 31, 2025 | 1,900 | 0.00% | 1,898 | 55,500 | 0 | 5,400 | ー |
Jan 24, 2025 | 1,900 | +0.11% | 1,900 | 16,000 | 0 | 4,500 | ー |
Jan 17, 2025 | 1,898 | -0.16% | 1,901 | 22,800 | 0 | 4,900 | ー |
Jan 10, 2025 | 1,901 | -0.11% | 1,905 | 17,700 | 0 | 3,800 | ー |
Dec 30, 2024 | 1,903 | -0.10% | 1,902 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 1,905 | +0.32% | 1,900 | 16,200 | 0 | 4,800 | ー |