About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIREI CO.,LTD(2883) Historical

2883
TSE Standard
DAIREI CO.,LTD
1,910
JPY
-2
(-0.10%)
May 13, 1:35 pm JST
12.92
USD
May 13, 12:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,993 JPY
52 Week Low Aug 5, 2024
1,885 JPY
Yearly High Apr 30, 2025
1,993 JPY
Yearly Low Apr 7, 2025
1,893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,916 1,917 1,908 1,910 -1 -0.05% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,911 +0.26% 1,908 7,700 0 3,800
May 2, 2025 1,906 -0.68% 1,928 51,700 0 3,900
Apr 25, 2025 1,919 +0.21% 1,916 8,500 0 3,700
Apr 18, 2025 1,915 +0.68% 1,911 8,700 0 3,700
Apr 11, 2025 1,902 0.00% 1,899 24,800 0 3,100
Apr 4, 2025 1,902 -0.21% 1,904 19,600 0 4,100
Mar 28, 2025 1,906 -1.45% 1,917 22,600 0 3,400
Mar 21, 2025 1,934 +0.57% 1,928 8,700 0 4,000
Mar 14, 2025 1,923 -0.36% 1,930 11,800 0 4,300
Mar 7, 2025 1,930 +1.10% 1,920 9,500 0 4,100
Feb 28, 2025 1,909 +0.10% 1,909 9,300 0 6,800
Feb 21, 2025 1,907 -0.16% 1,909 9,700 0 6,700
Feb 14, 2025 1,910 +0.16% 1,909 10,100 0 6,200
Feb 7, 2025 1,907 +0.37% 1,903 13,500 0 5,300
Jan 31, 2025 1,900 0.00% 1,898 55,500 0 5,400
Jan 24, 2025 1,900 +0.11% 1,900 16,000 0 4,500
Jan 17, 2025 1,898 -0.16% 1,901 22,800 0 4,900
Jan 10, 2025 1,901 -0.11% 1,905 17,700 0 3,800
Dec 30, 2024 1,903 -0.10% 1,902 2,500
Dec 27, 2024 1,905 +0.32% 1,900 16,200 0 4,800