Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,899 | 1,903 | 1,899 | 1,900 | +1 | +0.05% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,899 | -0.26% | 1,900 | 15,200 | ー | ー | ー |
Dec 13, 2024 | 1,904 | +0.21% | 1,902 | 10,000 | 0 | 5,300 | ー |
Dec 6, 2024 | 1,900 | -0.16% | 1,901 | 15,700 | 0 | 5,000 | ー |
Nov 29, 2024 | 1,903 | -0.10% | 1,901 | 19,500 | 0 | 5,800 | ー |
Nov 22, 2024 | 1,905 | -0.26% | 1,908 | 13,600 | 0 | 5,500 | ー |
Nov 15, 2024 | 1,910 | +0.42% | 1,904 | 13,800 | 0 | 6,200 | ー |
Nov 8, 2024 | 1,902 | 0.00% | 1,899 | 10,500 | 0 | 6,000 | ー |
Nov 1, 2024 | 1,902 | 0.00% | 1,895 | 48,400 | 0 | 6,700 | ー |
Oct 25, 2024 | 1,902 | -0.05% | 1,911 | 27,500 | 0 | 5,000 | ー |
Oct 18, 2024 | 1,903 | -0.10% | 1,902 | 13,200 | 0 | 5,000 | ー |
Oct 11, 2024 | 1,905 | -0.10% | 1,904 | 14,000 | 0 | 5,100 | ー |
Oct 4, 2024 | 1,907 | -0.16% | 1,905 | 19,900 | 0 | 4,400 | ー |
Sep 27, 2024 | 1,910 | -3.05% | 1,943 | 59,900 | 0 | 4,100 | ー |
Sep 20, 2024 | 1,970 | +0.05% | 1,963 | 23,300 | 13,900 | 4,800 | 0.35 |
Sep 13, 2024 | 1,969 | +0.20% | 1,968 | 21,000 | 13,900 | 11,000 | 0.79 |
Sep 6, 2024 | 1,965 | +0.72% | 1,964 | 63,100 | 13,900 | 14,000 | 1.01 |
Aug 30, 2024 | 1,951 | +0.93% | 1,942 | 16,200 | 0 | 15,300 | ー |
Aug 23, 2024 | 1,933 | +0.05% | 1,936 | 8,600 | 0 | 15,500 | ー |
Aug 16, 2024 | 1,932 | +1.10% | 1,925 | 7,900 | 0 | 15,600 | ー |
Aug 9, 2024 | 1,911 | +0.37% | 1,902 | 30,300 | 0 | 14,800 | ー |