DAIREI CO.,LTD(2883) Historical

52 Week High Sep 26, 2025

2,079 JPY

52 Week Low Apr 7, 2025

1,893 JPY

Yearly High Sep 26, 2025

2,079 JPY

Yearly Low Apr 7, 2025

1,893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,000	2,000	1,996	2,000	+1	+0.05%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,995	2,000	1,995	1,999	+2	+0.10%	1,800
Mar 12, 2026	2,000	2,001	1,997	1,997	-3	-0.15%	1,800
Mar 11, 2026	2,000	2,001	1,996	2,000	0	0.00%	1,200
Mar 10, 2026	2,000	2,005	1,994	2,000	0	0.00%	2,500
Mar 9, 2026	1,994	2,000	1,993	2,000	-1	-0.05%	2,500
Mar 6, 2026	1,999	2,001	1,996	2,001	+3	+0.15%	2,000
Mar 5, 2026	1,992	2,003	1,992	1,998	+7	+0.35%	1,400
Mar 4, 2026	1,990	1,998	1,990	1,991	-10	-0.50%	7,500
Mar 3, 2026	2,002	2,002	2,000	2,001	-1	-0.05%	1,200
Mar 2, 2026	2,002	2,002	2,000	2,002	-2	-0.10%	1,400
Feb 27, 2026	2,000	2,004	1,995	2,004	+6	+0.30%	2,300
Feb 26, 2026	1,995	1,998	1,995	1,998	+3	+0.15%	1,200
Feb 25, 2026	1,999	2,001	1,995	1,995	-2	-0.10%	1,900
Feb 24, 2026	1,998	2,001	1,993	1,997	-1	-0.05%	2,500
Feb 20, 2026	2,000	2,000	1,992	1,998	-1	-0.05%	1,900
Feb 19, 2026	1,999	2,000	1,993	1,999	+6	+0.30%	1,600
Feb 18, 2026	1,995	1,995	1,993	1,993	+1	+0.05%	800
Feb 17, 2026	1,993	1,997	1,992	1,992	-1	-0.05%	1,600
Feb 16, 2026	1,994	1,998	1,993	1,993	0	0.00%	1,700
Feb 13, 2026	1,995	1,995	1,993	1,993	-2	-0.10%	1,800