kabutan

DAIREI CO.,LTD(2883) Historical

2883
TSE Standard
DAIREI CO.,LTD
1,993
JPY
-3
(-0.15%)
Jan 29, 3:22 pm JST
13.02
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,079 JPY
52 Week Low Apr 7, 2025
1,893 JPY
Yearly High Sep 26, 2025
2,079 JPY
Yearly Low Apr 7, 2025
1,893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,996 1,996 1,993 1,993 -3 -0.15% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,999 1,999 1,996 1,996 -6 -0.30% 1,500
Jan 27, 2026 1,998 2,003 1,998 2,002 +4 +0.20% 1,800
Jan 26, 2026 2,000 2,001 1,998 1,998 -4 -0.20% 1,600
Jan 23, 2026 2,002 2,005 2,000 2,002 -2 -0.10% 1,400
Jan 22, 2026 2,000 2,004 2,000 2,004 -1 -0.05% 2,400
Jan 21, 2026 2,002 2,006 2,000 2,005 +3 +0.15% 1,700
Jan 20, 2026 2,004 2,006 2,002 2,002 0 0.00% 2,000
Jan 19, 2026 2,000 2,002 2,000 2,002 +2 +0.10% 2,100
Jan 16, 2026 1,999 2,002 1,995 2,000 +1 +0.05% 3,500
Jan 15, 2026 2,000 2,005 1,999 1,999 -1 -0.05% 2,300
Jan 14, 2026 1,990 2,004 1,990 2,000 +10 +0.50% 6,900
Jan 13, 2026 1,997 1,997 1,990 1,990 -7 -0.35% 3,200
Jan 9, 2026 1,979 2,000 1,975 1,997 +23 +1.17% 6,300
Jan 8, 2026 1,973 1,980 1,973 1,974 +1 +0.05% 2,000
Jan 7, 2026 1,974 1,974 1,970 1,973 -1 -0.05% 5,500
Jan 6, 2026 1,978 1,980 1,972 1,974 +3 +0.15% 3,300
Jan 5, 2026 1,970 1,975 1,969 1,971 +2 +0.10% 6,100
Dec 30, 2025 1,970 1,970 1,968 1,969 -1 -0.05% 1,100
Dec 29, 2025 1,965 1,975 1,965 1,970 +5 +0.25% 5,200
Dec 26, 2025 1,962 1,967 1,962 1,965 +3 +0.15% 1,900