kabutan

DAIREI CO.,LTD(2883) Historical

2883
TSE Standard
DAIREI CO.,LTD
1,990
JPY
-2
(-0.10%)
Apr 30, 1:06 pm JST
12.40
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,079 JPY
52 Week Low May 2, 2025
1,900 JPY
Yearly High Mar 27, 2026
2,022 JPY
Yearly Low Mar 30, 2026
1,960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,992 1,992 1,990 1,990 -2 -0.10% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,992 1,993 1,992 1,992 0 0.00% 700
Apr 27, 2026 1,996 1,996 1,991 1,992 0 0.00% 1,300
Apr 24, 2026 1,994 1,994 1,992 1,992 -2 -0.10% 1,500
Apr 23, 2026 1,992 1,995 1,992 1,994 +2 +0.10% 1,300
Apr 22, 2026 1,997 1,997 1,992 1,992 -1 -0.05% 1,200
Apr 21, 2026 1,995 1,996 1,993 1,993 -2 -0.10% 1,600
Apr 20, 2026 1,994 1,995 1,993 1,995 0 0.00% 1,400
Apr 17, 2026 1,997 1,997 1,994 1,995 0 0.00% 1,100
Apr 16, 2026 1,992 1,995 1,992 1,995 +3 +0.15% 1,200
Apr 15, 2026 1,992 1,996 1,992 1,992 0 0.00% 1,400
Apr 14, 2026 1,999 1,999 1,992 1,992 +1 +0.05% 800
Apr 13, 2026 1,994 1,999 1,991 1,991 -3 -0.15% 1,400
Apr 10, 2026 1,993 1,998 1,993 1,994 +1 +0.05% 3,200
Apr 9, 2026 1,997 1,997 1,993 1,993 -5 -0.25% 1,500
Apr 8, 2026 1,997 1,998 1,992 1,998 +9 +0.45% 1,900
Apr 7, 2026 1,997 1,998 1,989 1,989 -1 -0.05% 2,400
Apr 6, 2026 1,988 1,999 1,986 1,990 +2 +0.10% 1,900
Apr 3, 2026 1,988 1,994 1,986 1,988 0 0.00% 1,400
Apr 2, 2026 1,982 1,993 1,982 1,988 +5 +0.25% 1,500
Apr 1, 2026 1,981 1,985 1,979 1,983 +3 +0.15% 5,700