DAIREI CO.,LTD(2883) Historical

52 Week High Sep 26, 2025

2,079 JPY

52 Week Low Apr 7, 2025

1,893 JPY

Yearly High Sep 26, 2025

2,079 JPY

Yearly Low Apr 7, 2025

1,893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,967	1,969	1,966	1,966	0	0.00%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,970	1,970	1,966	1,966	-2	-0.10%	800
Dec 3, 2025	1,971	1,971	1,967	1,968	-3	-0.15%	1,200
Dec 2, 2025	1,974	1,974	1,968	1,971	+2	+0.10%	2,200
Dec 1, 2025	1,975	1,975	1,968	1,969	-6	-0.30%	2,800
Nov 28, 2025	1,971	1,975	1,970	1,975	+4	+0.20%	2,300
Nov 27, 2025	1,969	1,971	1,965	1,971	+2	+0.10%	2,500
Nov 26, 2025	1,967	1,969	1,961	1,969	+3	+0.15%	3,100
Nov 25, 2025	1,968	1,969	1,964	1,966	+2	+0.10%	2,500
Nov 21, 2025	1,964	1,964	1,963	1,964	0	0.00%	1,200
Nov 20, 2025	1,962	1,964	1,961	1,964	+3	+0.15%	1,600
Nov 19, 2025	1,962	1,962	1,961	1,961	-5	-0.25%	1,200
Nov 18, 2025	1,962	1,968	1,961	1,966	+5	+0.25%	1,700
Nov 17, 2025	1,965	1,967	1,961	1,961	-3	-0.15%	3,300
Nov 14, 2025	1,964	1,967	1,962	1,964	-1	-0.05%	1,200
Nov 13, 2025	1,968	1,969	1,965	1,965	+4	+0.20%	1,900
Nov 12, 2025	1,961	1,964	1,957	1,961	0	0.00%	1,800
Nov 11, 2025	1,969	1,969	1,961	1,961	-4	-0.20%	1,500
Nov 10, 2025	1,960	1,967	1,955	1,965	+3	+0.15%	3,300
Nov 7, 2025	1,959	1,964	1,958	1,962	+3	+0.15%	1,400
Nov 6, 2025	1,953	1,959	1,953	1,959	+9	+0.46%	1,500