kabutan

DAIREI CO.,LTD(2883) Historical

2883
TSE Standard
DAIREI CO.,LTD
1,964
JPY
-1
(-0.05%)
Dec 12, 3:30 pm JST
12.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,079 JPY
52 Week Low Apr 7, 2025
1,893 JPY
Yearly High Sep 26, 2025
2,079 JPY
Yearly Low Apr 7, 2025
1,893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,966 1,966 1,961 1,964 -1 -0.05% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,970 1,970 1,965 1,965 -1 -0.05% 1,400
Dec 10, 2025 1,969 1,970 1,964 1,966 -1 -0.05% 1,700
Dec 9, 2025 1,968 1,970 1,962 1,967 -1 -0.05% 2,900
Dec 8, 2025 1,967 1,969 1,966 1,968 +2 +0.10% 1,700
Dec 5, 2025 1,967 1,969 1,966 1,966 0 0.00% 1,700
Dec 4, 2025 1,970 1,970 1,966 1,966 -2 -0.10% 800
Dec 3, 2025 1,971 1,971 1,967 1,968 -3 -0.15% 1,200
Dec 2, 2025 1,974 1,974 1,968 1,971 +2 +0.10% 2,200
Dec 1, 2025 1,975 1,975 1,968 1,969 -6 -0.30% 2,800
Nov 28, 2025 1,971 1,975 1,970 1,975 +4 +0.20% 2,300
Nov 27, 2025 1,969 1,971 1,965 1,971 +2 +0.10% 2,500
Nov 26, 2025 1,967 1,969 1,961 1,969 +3 +0.15% 3,100
Nov 25, 2025 1,968 1,969 1,964 1,966 +2 +0.10% 2,500
Nov 21, 2025 1,964 1,964 1,963 1,964 0 0.00% 1,200
Nov 20, 2025 1,962 1,964 1,961 1,964 +3 +0.15% 1,600
Nov 19, 2025 1,962 1,962 1,961 1,961 -5 -0.25% 1,200
Nov 18, 2025 1,962 1,968 1,961 1,966 +5 +0.25% 1,700
Nov 17, 2025 1,965 1,967 1,961 1,961 -3 -0.15% 3,300
Nov 14, 2025 1,964 1,967 1,962 1,964 -1 -0.05% 1,200
Nov 13, 2025 1,968 1,969 1,965 1,965 +4 +0.20% 1,900