Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,907 | 1,920 | 1,905 | 1,911 | +1 | +0.05% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,909 | 1,912 | 1,907 | 1,910 | +1 | +0.05% | 1,300 |
May 7, 2025 | 1,907 | 1,909 | 1,906 | 1,909 | +3 | +0.16% | 1,500 |
May 2, 2025 | 1,907 | 1,907 | 1,900 | 1,906 | -1 | -0.05% | 5,200 |
May 1, 2025 | 1,902 | 1,912 | 1,902 | 1,907 | +5 | +0.26% | 2,700 |
Apr 30, 2025 | 1,919 | 1,993 | 1,901 | 1,902 | -17 | -0.89% | 41,100 |
Apr 28, 2025 | 1,913 | 1,920 | 1,912 | 1,919 | 0 | 0.00% | 2,700 |
Apr 25, 2025 | 1,916 | 1,919 | 1,915 | 1,919 | +3 | +0.16% | 2,100 |
Apr 24, 2025 | 1,918 | 1,919 | 1,915 | 1,916 | +1 | +0.05% | 900 |
Apr 23, 2025 | 1,918 | 1,918 | 1,915 | 1,915 | -3 | -0.16% | 1,500 |
Apr 22, 2025 | 1,919 | 1,919 | 1,913 | 1,918 | 0 | 0.00% | 1,300 |
Apr 21, 2025 | 1,919 | 1,920 | 1,913 | 1,918 | +3 | +0.16% | 2,700 |
Apr 18, 2025 | 1,915 | 1,915 | 1,911 | 1,915 | +3 | +0.16% | 1,600 |
Apr 17, 2025 | 1,911 | 1,915 | 1,910 | 1,912 | -2 | -0.10% | 1,600 |
Apr 16, 2025 | 1,910 | 1,915 | 1,909 | 1,914 | +1 | +0.05% | 1,700 |
Apr 15, 2025 | 1,911 | 1,915 | 1,911 | 1,913 | +2 | +0.10% | 1,200 |
Apr 14, 2025 | 1,903 | 1,911 | 1,903 | 1,911 | +9 | +0.47% | 2,600 |
Apr 11, 2025 | 1,903 | 1,904 | 1,902 | 1,902 | -3 | -0.16% | 1,700 |
Apr 10, 2025 | 1,905 | 1,905 | 1,901 | 1,905 | 0 | 0.00% | 4,700 |
Apr 9, 2025 | 1,900 | 1,905 | 1,898 | 1,905 | +5 | +0.26% | 4,000 |
Apr 8, 2025 | 1,895 | 1,905 | 1,895 | 1,900 | +7 | +0.37% | 3,700 |