Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,899 | 1,903 | 1,899 | 1,900 | +1 | +0.05% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,899 | 1,901 | 1,899 | 1,899 | 0 | 0.00% | 2,700 |
Dec 19, 2024 | 1,900 | 1,902 | 1,899 | 1,899 | -1 | -0.05% | 3,600 |
Dec 18, 2024 | 1,901 | 1,903 | 1,900 | 1,900 | 0 | 0.00% | 2,800 |
Dec 17, 2024 | 1,901 | 1,904 | 1,900 | 1,900 | -1 | -0.05% | 3,000 |
Dec 16, 2024 | 1,903 | 1,904 | 1,900 | 1,901 | -3 | -0.16% | 3,100 |
Dec 13, 2024 | 1,901 | 1,904 | 1,900 | 1,904 | +3 | +0.16% | 1,900 |
Dec 12, 2024 | 1,905 | 1,907 | 1,901 | 1,901 | -4 | -0.21% | 2,700 |
Dec 11, 2024 | 1,905 | 1,905 | 1,902 | 1,905 | +3 | +0.16% | 1,400 |
Dec 10, 2024 | 1,903 | 1,904 | 1,901 | 1,902 | 0 | 0.00% | 1,800 |
Dec 9, 2024 | 1,900 | 1,902 | 1,900 | 1,902 | +2 | +0.11% | 2,200 |
Dec 6, 2024 | 1,900 | 1,902 | 1,900 | 1,900 | 0 | 0.00% | 2,600 |
Dec 5, 2024 | 1,903 | 1,903 | 1,900 | 1,900 | 0 | 0.00% | 2,100 |
Dec 4, 2024 | 1,900 | 1,910 | 1,899 | 1,900 | 0 | 0.00% | 4,800 |
Dec 3, 2024 | 1,903 | 1,906 | 1,900 | 1,900 | 0 | 0.00% | 3,700 |
Dec 2, 2024 | 1,904 | 1,904 | 1,900 | 1,900 | -3 | -0.16% | 2,500 |
Nov 29, 2024 | 1,904 | 1,904 | 1,900 | 1,903 | -1 | -0.05% | 1,600 |
Nov 28, 2024 | 1,900 | 1,904 | 1,900 | 1,904 | +4 | +0.21% | 4,900 |
Nov 27, 2024 | 1,900 | 1,903 | 1,900 | 1,900 | -1 | -0.05% | 5,800 |
Nov 26, 2024 | 1,902 | 1,903 | 1,901 | 1,901 | -2 | -0.11% | 3,900 |
Nov 25, 2024 | 1,905 | 1,906 | 1,903 | 1,903 | -2 | -0.10% | 3,300 |