DAIREI CO.,LTD(2883) Historical

52 Week High Sep 26, 2025

2,079 JPY

52 Week Low Apr 7, 2025

1,893 JPY

Yearly High Sep 26, 2025

2,079 JPY

Yearly Low Apr 7, 2025

1,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,000	2,000	1,996	2,000	+1	+0.05%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,994	2,005	1,993	1,999	-2	-0.10%	9,800
Mar 6, 2026	2,002	2,003	1,990	2,001	-3	-0.15%	13,500
Feb 27, 2026	1,998	2,004	1,993	2,004	+6	+0.30%	7,900
Feb 20, 2026	1,994	2,000	1,992	1,998	+5	+0.25%	7,600
Feb 13, 2026	2,004	2,009	1,990	1,993	-11	-0.55%	9,700
Feb 6, 2026	2,004	2,009	1,992	2,004	-1	-0.05%	7,300
Jan 30, 2026	2,000	2,005	1,980	2,005	+3	+0.15%	17,800
Jan 23, 2026	2,000	2,006	2,000	2,002	+2	+0.10%	9,600
Jan 16, 2026	1,997	2,005	1,990	2,000	+3	+0.15%	15,900
Jan 9, 2026	1,970	2,000	1,969	1,997	+28	+1.42%	23,200
Dec 30, 2025	1,965	1,975	1,965	1,969	+4	+0.20%	6,300
Dec 26, 2025	1,958	1,967	1,956	1,965	+7	+0.36%	13,700
Dec 19, 2025	1,964	1,964	1,958	1,958	-6	-0.31%	9,400
Dec 12, 2025	1,967	1,970	1,961	1,964	-2	-0.10%	10,000
Dec 5, 2025	1,975	1,975	1,966	1,966	-9	-0.46%	8,700
Nov 28, 2025	1,968	1,975	1,961	1,975	+11	+0.56%	10,400
Nov 21, 2025	1,965	1,968	1,961	1,964	0	0.00%	9,000
Nov 14, 2025	1,960	1,969	1,955	1,964	+2	+0.10%	9,700
Nov 7, 2025	1,947	1,964	1,946	1,962	+16	+0.82%	7,200
Oct 31, 2025	1,946	1,961	1,940	1,946	+1	+0.05%	12,200