DAIREI CO.,LTD(2883) Historical

52 Week High Sep 26, 2025

2,079 JPY

52 Week Low Apr 7, 2025

1,893 JPY

Yearly High Sep 26, 2025

2,079 JPY

Yearly Low Apr 7, 2025

1,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,975	1,975	1,966	1,966	-9	-0.46%	10,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,968	1,975	1,961	1,975	+11	+0.56%	10,400
Nov 21, 2025	1,965	1,968	1,961	1,964	0	0.00%	9,000
Nov 14, 2025	1,960	1,969	1,955	1,964	+2	+0.10%	9,700
Nov 7, 2025	1,947	1,964	1,946	1,962	+16	+0.82%	7,200
Oct 31, 2025	1,946	1,961	1,940	1,946	+1	+0.05%	12,200
Oct 24, 2025	1,942	1,959	1,940	1,945	+3	+0.15%	13,600
Oct 17, 2025	1,940	1,955	1,936	1,942	+2	+0.10%	9,600
Oct 10, 2025	1,960	1,960	1,940	1,940	-10	-0.51%	13,000
Oct 3, 2025	1,999	1,999	1,950	1,950	-120	-5.80%	47,700
Sep 26, 2025	2,029	2,079	2,026	2,070	+47	+2.32%	38,500
Sep 19, 2025	2,020	2,030	2,020	2,023	+5	+0.25%	32,300
Sep 12, 2025	1,999	2,019	1,998	2,018	+22	+1.10%	23,500
Sep 5, 2025	1,987	1,999	1,985	1,996	+10	+0.50%	24,400
Aug 29, 2025	1,995	1,995	1,985	1,986	-5	-0.25%	19,900
Aug 22, 2025	1,989	1,994	1,983	1,991	+5	+0.25%	13,300
Aug 15, 2025	1,997	1,997	1,970	1,986	-11	-0.55%	15,300
Aug 8, 2025	1,973	2,000	1,973	1,997	+24	+1.22%	17,400
Aug 1, 2025	1,969	1,980	1,966	1,973	+4	+0.20%	17,500
Jul 25, 2025	1,967	1,970	1,963	1,969	+2	+0.10%	7,600
Jul 18, 2025	1,962	1,969	1,962	1,967	+5	+0.25%	7,700