Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,899 | 1,903 | 1,899 | 1,900 | +1 | +0.05% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,903 | 1,904 | 1,899 | 1,899 | -5 | -0.26% | 15,200 |
Dec 13, 2024 | 1,900 | 1,907 | 1,900 | 1,904 | +4 | +0.21% | 10,000 |
Dec 6, 2024 | 1,904 | 1,910 | 1,899 | 1,900 | -3 | -0.16% | 15,700 |
Nov 29, 2024 | 1,905 | 1,906 | 1,900 | 1,903 | -2 | -0.10% | 19,500 |
Nov 22, 2024 | 1,910 | 1,914 | 1,904 | 1,905 | -5 | -0.26% | 13,600 |
Nov 15, 2024 | 1,905 | 1,910 | 1,901 | 1,910 | +8 | +0.42% | 13,800 |
Nov 8, 2024 | 1,900 | 1,902 | 1,896 | 1,902 | 0 | 0.00% | 10,500 |
Nov 1, 2024 | 1,900 | 1,906 | 1,890 | 1,902 | 0 | 0.00% | 48,400 |
Oct 25, 2024 | 1,913 | 1,920 | 1,902 | 1,902 | -1 | -0.05% | 27,500 |
Oct 18, 2024 | 1,906 | 1,906 | 1,900 | 1,903 | -2 | -0.10% | 13,200 |
Oct 11, 2024 | 1,911 | 1,911 | 1,901 | 1,905 | -2 | -0.10% | 14,000 |
Oct 4, 2024 | 1,901 | 1,913 | 1,901 | 1,907 | -3 | -0.16% | 19,900 |
Sep 27, 2024 | 1,970 | 1,980 | 1,891 | 1,910 | -60 | -3.05% | 59,900 |
Sep 20, 2024 | 1,962 | 1,970 | 1,957 | 1,970 | +1 | +0.05% | 23,300 |
Sep 13, 2024 | 1,963 | 1,977 | 1,960 | 1,969 | +4 | +0.20% | 21,000 |
Sep 6, 2024 | 1,959 | 1,978 | 1,949 | 1,965 | +14 | +0.72% | 63,100 |
Aug 30, 2024 | 1,945 | 1,955 | 1,930 | 1,951 | +18 | +0.93% | 16,200 |
Aug 23, 2024 | 1,937 | 1,944 | 1,930 | 1,933 | +1 | +0.05% | 8,600 |
Aug 16, 2024 | 1,927 | 1,938 | 1,917 | 1,932 | +21 | +1.10% | 7,900 |
Aug 9, 2024 | 1,900 | 1,924 | 1,885 | 1,911 | +7 | +0.37% | 30,300 |