Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,973 | 2,000 | 1,973 | 1,997 | +24 | +1.22% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,973 | 2,000 | 1,973 | 1,997 | +24 | +1.22% | 17,400 |
Aug 1, 2025 | 1,969 | 1,980 | 1,966 | 1,973 | +4 | +0.20% | 17,500 |
Jul 25, 2025 | 1,967 | 1,970 | 1,963 | 1,969 | +2 | +0.10% | 7,600 |
Jul 18, 2025 | 1,962 | 1,969 | 1,962 | 1,967 | +5 | +0.25% | 7,700 |
Jul 11, 2025 | 1,966 | 1,967 | 1,956 | 1,962 | -4 | -0.20% | 10,100 |
Jul 4, 2025 | 1,947 | 1,966 | 1,941 | 1,966 | +19 | +0.98% | 11,300 |
Jun 27, 2025 | 1,940 | 1,955 | 1,939 | 1,947 | +8 | +0.41% | 11,000 |
Jun 20, 2025 | 1,939 | 1,970 | 1,930 | 1,939 | +1 | +0.05% | 16,200 |
Jun 13, 2025 | 1,936 | 1,939 | 1,932 | 1,938 | +2 | +0.10% | 13,100 |
Jun 6, 2025 | 1,930 | 1,938 | 1,928 | 1,936 | +8 | +0.41% | 10,700 |
May 30, 2025 | 1,930 | 1,930 | 1,919 | 1,928 | +3 | +0.16% | 10,600 |
May 23, 2025 | 1,922 | 1,928 | 1,914 | 1,925 | +3 | +0.16% | 10,500 |
May 16, 2025 | 1,916 | 1,925 | 1,908 | 1,922 | +11 | +0.58% | 11,900 |
May 9, 2025 | 1,907 | 1,920 | 1,905 | 1,911 | +5 | +0.26% | 7,700 |
May 2, 2025 | 1,913 | 1,993 | 1,900 | 1,906 | -13 | -0.68% | 51,700 |
Apr 25, 2025 | 1,919 | 1,920 | 1,913 | 1,919 | +4 | +0.21% | 8,500 |
Apr 18, 2025 | 1,903 | 1,915 | 1,903 | 1,915 | +13 | +0.68% | 8,700 |
Apr 11, 2025 | 1,900 | 1,905 | 1,893 | 1,902 | 0 | 0.00% | 24,800 |
Apr 4, 2025 | 1,906 | 1,918 | 1,900 | 1,902 | -4 | -0.21% | 19,600 |
Mar 28, 2025 | 1,932 | 1,939 | 1,897 | 1,906 | -28 | -1.45% | 22,600 |