kabutan

DAIREI CO.,LTD(2883) Historical

2883
TSE Standard
DAIREI CO.,LTD
1,993
JPY
-3
(-0.15%)
Jan 29, 3:22 pm JST
13.02
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,079 JPY
52 Week Low Apr 7, 2025
1,893 JPY
Yearly High Sep 26, 2025
2,079 JPY
Yearly Low Apr 7, 2025
1,893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,000 2,003 1,993 1,993 -9 -0.45% 10,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,000 2,006 2,000 2,002 +2 +0.10% 9,600
Jan 16, 2026 1,997 2,005 1,990 2,000 +3 +0.15% 15,900
Jan 9, 2026 1,970 2,000 1,969 1,997 +28 +1.42% 23,200
Dec 30, 2025 1,965 1,975 1,965 1,969 +4 +0.20% 6,300
Dec 26, 2025 1,958 1,967 1,956 1,965 +7 +0.36% 13,700
Dec 19, 2025 1,964 1,964 1,958 1,958 -6 -0.31% 9,400
Dec 12, 2025 1,967 1,970 1,961 1,964 -2 -0.10% 10,000
Dec 5, 2025 1,975 1,975 1,966 1,966 -9 -0.46% 8,700
Nov 28, 2025 1,968 1,975 1,961 1,975 +11 +0.56% 10,400
Nov 21, 2025 1,965 1,968 1,961 1,964 0 0.00% 9,000
Nov 14, 2025 1,960 1,969 1,955 1,964 +2 +0.10% 9,700
Nov 7, 2025 1,947 1,964 1,946 1,962 +16 +0.82% 7,200
Oct 31, 2025 1,946 1,961 1,940 1,946 +1 +0.05% 12,200
Oct 24, 2025 1,942 1,959 1,940 1,945 +3 +0.15% 13,600
Oct 17, 2025 1,940 1,955 1,936 1,942 +2 +0.10% 9,600
Oct 10, 2025 1,960 1,960 1,940 1,940 -10 -0.51% 13,000
Oct 3, 2025 1,999 1,999 1,950 1,950 -120 -5.80% 47,700
Sep 26, 2025 2,029 2,079 2,026 2,070 +47 +2.32% 38,500
Sep 19, 2025 2,020 2,030 2,020 2,023 +5 +0.25% 32,300
Sep 12, 2025 1,999 2,019 1,998 2,018 +22 +1.10% 23,500