kabutan

DAIREI CO.,LTD(2883) Historical

2883
TSE Standard
DAIREI CO.,LTD
1,997
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
13.55
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,000 JPY
52 Week Low Oct 30, 2024
1,890 JPY
Yearly High Aug 7, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,973 2,000 1,973 1,997 +24 +1.22% 18,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,973 2,000 1,973 1,997 +24 +1.22% 17,400
Aug 1, 2025 1,969 1,980 1,966 1,973 +4 +0.20% 17,500
Jul 25, 2025 1,967 1,970 1,963 1,969 +2 +0.10% 7,600
Jul 18, 2025 1,962 1,969 1,962 1,967 +5 +0.25% 7,700
Jul 11, 2025 1,966 1,967 1,956 1,962 -4 -0.20% 10,100
Jul 4, 2025 1,947 1,966 1,941 1,966 +19 +0.98% 11,300
Jun 27, 2025 1,940 1,955 1,939 1,947 +8 +0.41% 11,000
Jun 20, 2025 1,939 1,970 1,930 1,939 +1 +0.05% 16,200
Jun 13, 2025 1,936 1,939 1,932 1,938 +2 +0.10% 13,100
Jun 6, 2025 1,930 1,938 1,928 1,936 +8 +0.41% 10,700
May 30, 2025 1,930 1,930 1,919 1,928 +3 +0.16% 10,600
May 23, 2025 1,922 1,928 1,914 1,925 +3 +0.16% 10,500
May 16, 2025 1,916 1,925 1,908 1,922 +11 +0.58% 11,900
May 9, 2025 1,907 1,920 1,905 1,911 +5 +0.26% 7,700
May 2, 2025 1,913 1,993 1,900 1,906 -13 -0.68% 51,700
Apr 25, 2025 1,919 1,920 1,913 1,919 +4 +0.21% 8,500
Apr 18, 2025 1,903 1,915 1,903 1,915 +13 +0.68% 8,700
Apr 11, 2025 1,900 1,905 1,893 1,902 0 0.00% 24,800
Apr 4, 2025 1,906 1,918 1,900 1,902 -4 -0.21% 19,600
Mar 28, 2025 1,932 1,939 1,897 1,906 -28 -1.45% 22,600