kabutan

EAT&HOLDINGS Co.,Ltd(2882) Historical

2882
TSE Prime
EAT&HOLDINGS Co.,Ltd
1,958
JPY
-2
(-0.10%)
Dec 5, 3:30 pm JST
12.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,958.7
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
2,259 JPY
52 Week Low Apr 7, 2025
1,892 JPY
Yearly High Jan 10, 2025
2,259 JPY
Yearly Low Apr 7, 2025
1,892 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,199 2,259 1,892 1,958 -232 -10.59% 6,501,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,117 2,218 1,919 2,190 +89 +4.24% 10,063,700
2023 2,345 2,363 1,924 2,101 -237 -10.14% 10,951,400
2022 2,240 2,528 1,900 2,338 +104 +4.66% 8,279,300
2021 1,781 2,449 1,739 2,234 +433 +24.04% 8,559,900
2020 1,827 2,029 1,441 1,801 -26 -1.42% 5,519,300
2019 1,481 1,827 1,465 1,827 +312 +20.59% 3,329,400
2018 2,301 2,447 1,330 1,515 -806 -34.73% 7,951,600
2017 1,083 2,540 1,071 2,321 +1,243 +115.31% 4,710,000
2016 1,173 1,197 962 1,078 -73 -6.34% 2,554,800
2015 879 1,185 872 1,151 +277 +31.69% 3,320,400
2014 780 994 740 874 +97 +12.48% 3,479,200
2013 595 835 512 777 +199 +34.43% 3,773,200
2012 494 611 419 578 +87 +17.72% 3,039,415
2011 438 513 374 491 ー ー% 5,134,851