Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,117 | 2,218 | 1,919 | 2,105 | +4 | +0.19% | 9,792,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,345 | 2,363 | 1,924 | 2,101 | -237 | -10.14% | 10,951,400 |
2022 | 2,240 | 2,528 | 1,900 | 2,338 | +104 | +4.66% | 8,279,300 |
2021 | 1,781 | 2,449 | 1,739 | 2,234 | +433 | +24.04% | 8,559,900 |
2020 | 1,827 | 2,029 | 1,441 | 1,801 | -26 | -1.42% | 5,519,300 |
2019 | 1,481 | 1,827 | 1,465 | 1,827 | +312 | +20.59% | 3,329,400 |
2018 | 2,301 | 2,447 | 1,330 | 1,515 | -806 | -34.73% | 7,951,600 |
2017 | 1,083 | 2,540 | 1,071 | 2,321 | +1,243 | +115.31% | 4,710,000 |
2016 | 1,173 | 1,197 | 962 | 1,078 | -73 | -6.34% | 2,554,800 |
2015 | 879 | 1,185 | 872 | 1,151 | +277 | +31.69% | 3,320,400 |
2014 | 780 | 994 | 740 | 874 | +97 | +12.48% | 3,479,200 |
2013 | 595 | 835 | 512 | 777 | +199 | +34.43% | 3,773,200 |
2012 | 494 | 611 | 419 | 578 | +87 | +17.72% | 3,039,415 |
2011 | 438 | 513 | 374 | 491 | ー | ー% | 5,134,851 |