Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,113 | 2,131 | 2,100 | 2,105 | -5 | -0.24% | 129,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,204 | 2,210 | 2,105 | 2,110 | -101 | -4.57% | 98,800 |
Dec 13, 2024 | 2,158 | 2,211 | 2,157 | 2,211 | +55 | +2.55% | 110,400 |
Dec 6, 2024 | 2,110 | 2,159 | 2,104 | 2,156 | +46 | +2.18% | 84,100 |
Nov 29, 2024 | 2,128 | 2,138 | 2,092 | 2,110 | -16 | -0.75% | 59,700 |
Nov 22, 2024 | 2,084 | 2,127 | 2,080 | 2,126 | +38 | +1.82% | 45,600 |
Nov 15, 2024 | 2,142 | 2,142 | 2,088 | 2,088 | -57 | -2.66% | 72,100 |
Nov 8, 2024 | 2,139 | 2,160 | 2,111 | 2,145 | +6 | +0.28% | 64,800 |
Nov 1, 2024 | 2,165 | 2,206 | 2,133 | 2,139 | -20 | -0.93% | 153,700 |
Oct 25, 2024 | 2,180 | 2,218 | 2,146 | 2,159 | -21 | -0.96% | 148,000 |
Oct 18, 2024 | 2,168 | 2,185 | 2,137 | 2,180 | +24 | +1.11% | 130,900 |
Oct 11, 2024 | 2,112 | 2,179 | 2,085 | 2,156 | +48 | +2.28% | 242,300 |
Oct 4, 2024 | 2,033 | 2,154 | 2,033 | 2,108 | +40 | +1.93% | 222,600 |
Sep 27, 2024 | 2,023 | 2,083 | 2,013 | 2,068 | +51 | +2.53% | 115,100 |
Sep 20, 2024 | 1,998 | 2,031 | 1,991 | 2,017 | +42 | +2.13% | 123,300 |
Sep 13, 2024 | 1,991 | 2,068 | 1,954 | 1,975 | -35 | -1.74% | 178,500 |
Sep 6, 2024 | 2,011 | 2,050 | 1,996 | 2,010 | -1 | -0.05% | 218,900 |
Aug 30, 2024 | 1,975 | 2,011 | 1,941 | 2,011 | +36 | +1.82% | 745,500 |
Aug 23, 2024 | 1,980 | 1,983 | 1,957 | 1,975 | +3 | +0.15% | 274,800 |
Aug 16, 2024 | 2,017 | 2,020 | 1,968 | 1,972 | -39 | -1.94% | 200,300 |
Aug 9, 2024 | 1,983 | 2,050 | 1,919 | 2,011 | -9 | -0.45% | 270,500 |