Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,113 | 2,131 | 2,100 | 2,105 | -5 | -0.24% | 64,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,121 | 2,126 | 2,110 | 2,110 | -7 | -0.33% | 20,700 |
Dec 19, 2024 | 2,115 | 2,135 | 2,105 | 2,117 | -8 | -0.38% | 22,600 |
Dec 18, 2024 | 2,157 | 2,157 | 2,125 | 2,125 | -32 | -1.48% | 24,400 |
Dec 17, 2024 | 2,185 | 2,186 | 2,150 | 2,157 | -28 | -1.28% | 12,600 |
Dec 16, 2024 | 2,204 | 2,210 | 2,181 | 2,185 | -26 | -1.18% | 18,500 |
Dec 13, 2024 | 2,177 | 2,211 | 2,176 | 2,211 | +27 | +1.24% | 35,500 |
Dec 12, 2024 | 2,177 | 2,188 | 2,166 | 2,184 | +18 | +0.83% | 20,500 |
Dec 11, 2024 | 2,164 | 2,174 | 2,157 | 2,166 | +2 | +0.09% | 13,500 |
Dec 10, 2024 | 2,170 | 2,171 | 2,157 | 2,164 | -6 | -0.28% | 19,900 |
Dec 9, 2024 | 2,158 | 2,171 | 2,157 | 2,170 | +14 | +0.65% | 21,000 |
Dec 6, 2024 | 2,150 | 2,156 | 2,146 | 2,156 | +6 | +0.28% | 11,000 |
Dec 5, 2024 | 2,148 | 2,155 | 2,143 | 2,150 | +5 | +0.23% | 12,700 |
Dec 4, 2024 | 2,145 | 2,155 | 2,141 | 2,145 | -7 | -0.33% | 11,000 |
Dec 3, 2024 | 2,133 | 2,159 | 2,121 | 2,152 | +19 | +0.89% | 28,100 |
Dec 2, 2024 | 2,110 | 2,136 | 2,104 | 2,133 | +23 | +1.09% | 21,300 |
Nov 29, 2024 | 2,108 | 2,114 | 2,100 | 2,110 | +2 | +0.09% | 11,200 |
Nov 28, 2024 | 2,105 | 2,122 | 2,098 | 2,108 | +3 | +0.14% | 14,300 |
Nov 27, 2024 | 2,112 | 2,112 | 2,092 | 2,105 | -6 | -0.28% | 10,100 |
Nov 26, 2024 | 2,112 | 2,120 | 2,105 | 2,111 | -1 | -0.05% | 7,800 |
Nov 25, 2024 | 2,128 | 2,138 | 2,111 | 2,112 | -14 | -0.66% | 16,300 |