Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,025 | 2,025 | 2,016 | 2,018 | +1 | +0.05% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 2,024 | 2,028 | 2,015 | 2,017 | -4 | -0.20% | 14,700 |
Oct 17, 2025 | 2,032 | 2,034 | 2,018 | 2,021 | -11 | -0.54% | 16,100 |
Oct 16, 2025 | 2,035 | 2,042 | 2,024 | 2,032 | -3 | -0.15% | 18,200 |
Oct 15, 2025 | 2,043 | 2,043 | 2,022 | 2,035 | -8 | -0.39% | 22,500 |
Oct 14, 2025 | 1,999 | 2,043 | 1,989 | 2,043 | +42 | +2.10% | 74,000 |
Oct 10, 2025 | 2,010 | 2,011 | 2,000 | 2,001 | -12 | -0.60% | 58,000 |
Oct 9, 2025 | 2,016 | 2,018 | 2,004 | 2,013 | -3 | -0.15% | 36,000 |
Oct 8, 2025 | 2,017 | 2,028 | 2,016 | 2,016 | -2 | -0.10% | 19,000 |
Oct 7, 2025 | 2,030 | 2,030 | 2,016 | 2,018 | -16 | -0.79% | 23,400 |
Oct 6, 2025 | 2,032 | 2,036 | 2,015 | 2,034 | +23 | +1.14% | 25,100 |
Oct 3, 2025 | 2,009 | 2,020 | 2,009 | 2,011 | +3 | +0.15% | 17,400 |
Oct 2, 2025 | 2,023 | 2,023 | 2,008 | 2,008 | -14 | -0.69% | 32,200 |
Oct 1, 2025 | 2,051 | 2,051 | 2,022 | 2,022 | -24 | -1.17% | 43,300 |
Sep 30, 2025 | 2,065 | 2,065 | 2,045 | 2,046 | -17 | -0.82% | 28,600 |
Sep 29, 2025 | 2,078 | 2,078 | 2,063 | 2,063 | -14 | -0.67% | 21,000 |
Sep 26, 2025 | 2,069 | 2,077 | 2,061 | 2,077 | +6 | +0.29% | 29,100 |
Sep 25, 2025 | 2,062 | 2,072 | 2,060 | 2,071 | +11 | +0.53% | 15,000 |
Sep 24, 2025 | 2,047 | 2,060 | 2,047 | 2,060 | +14 | +0.68% | 15,900 |
Sep 22, 2025 | 2,050 | 2,057 | 2,046 | 2,046 | -4 | -0.20% | 15,300 |
Sep 19, 2025 | 2,060 | 2,063 | 2,045 | 2,050 | -7 | -0.34% | 25,300 |