EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Jan 10, 2025

2,259 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,998	1,999	1,951	1,958	-36	-1.81%	171,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,965	1,995	1,929	1,994	+34	+1.73%	655,800
Oct, 2025	2,051	2,051	1,960	1,960	-86	-4.20%	731,800
Sep, 2025	2,054	2,096	2,045	2,046	-6	-0.29%	469,400
Aug, 2025	2,092	2,129	2,051	2,052	-40	-1.91%	639,100
Jul, 2025	2,044	2,094	2,028	2,092	+48	+2.35%	433,900
Jun, 2025	2,032	2,067	2,018	2,044	+5	+0.25%	287,200
May, 2025	2,073	2,096	2,020	2,039	-34	-1.64%	312,000
Apr, 2025	2,058	2,115	1,892	2,073	+15	+0.73%	491,000
Mar, 2025	2,091	2,092	2,015	2,058	-33	-1.58%	491,700
Feb, 2025	2,148	2,161	2,062	2,091	-50	-2.34%	1,200,700
Jan, 2025	2,199	2,259	2,096	2,141	-49	-2.24%	617,500
Dec, 2024	2,110	2,211	2,093	2,190	+80	+3.79%	694,000
Nov, 2024	2,163	2,163	2,080	2,110	-58	-2.68%	265,500
Oct, 2024	2,049	2,218	2,043	2,168	+112	+5.45%	838,900
Sep, 2024	2,011	2,083	1,954	2,056	+45	+2.24%	671,100
Aug, 2024	2,096	2,106	1,919	2,011	-116	-5.45%	1,582,100
Jul, 2024	2,125	2,135	1,988	2,127	+11	+0.52%	938,600
Jun, 2024	2,071	2,144	2,061	2,116	+48	+2.32%	536,900
May, 2024	1,985	2,070	1,957	2,068	+84	+4.23%	486,000
Apr, 2024	2,049	2,051	1,928	1,984	-56	-2.75%	662,500