Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,110 | 2,211 | 2,100 | 2,105 | -5 | -0.24% | 422,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,163 | 2,163 | 2,080 | 2,110 | -58 | -2.68% | 265,500 |
Oct, 2024 | 2,049 | 2,218 | 2,043 | 2,168 | +112 | +5.45% | 838,900 |
Sep, 2024 | 2,011 | 2,083 | 1,954 | 2,056 | +45 | +2.24% | 671,100 |
Aug, 2024 | 2,096 | 2,106 | 1,919 | 2,011 | -116 | -5.45% | 1,582,100 |
Jul, 2024 | 2,125 | 2,135 | 1,988 | 2,127 | +11 | +0.52% | 938,600 |
Jun, 2024 | 2,071 | 2,144 | 2,061 | 2,116 | +48 | +2.32% | 536,900 |
May, 2024 | 1,985 | 2,070 | 1,957 | 2,068 | +84 | +4.23% | 486,000 |
Apr, 2024 | 2,049 | 2,051 | 1,928 | 1,984 | -56 | -2.75% | 662,500 |
Mar, 2024 | 2,047 | 2,048 | 2,000 | 2,040 | -10 | -0.49% | 661,600 |
Feb, 2024 | 2,127 | 2,160 | 2,049 | 2,050 | -83 | -3.89% | 1,754,500 |
Jan, 2024 | 2,117 | 2,167 | 2,061 | 2,133 | +32 | +1.52% | 972,000 |
Dec, 2023 | 2,049 | 2,116 | 2,032 | 2,101 | +56 | +2.74% | 1,066,700 |
Nov, 2023 | 2,000 | 2,053 | 1,939 | 2,045 | +45 | +2.25% | 934,400 |
Oct, 2023 | 2,082 | 2,100 | 1,924 | 2,000 | -67 | -3.24% | 1,312,600 |
Sep, 2023 | 2,146 | 2,162 | 2,055 | 2,067 | -79 | -3.68% | 839,600 |
Aug, 2023 | 2,135 | 2,167 | 2,096 | 2,146 | +20 | +0.94% | 1,259,300 |
Jul, 2023 | 2,165 | 2,183 | 2,086 | 2,126 | -43 | -1.98% | 1,235,900 |
Jun, 2023 | 2,154 | 2,222 | 2,140 | 2,169 | +14 | +0.65% | 814,900 |
May, 2023 | 2,228 | 2,271 | 2,153 | 2,155 | -67 | -3.02% | 490,200 |
Apr, 2023 | 2,249 | 2,263 | 2,170 | 2,222 | -12 | -0.54% | 400,600 |