EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Aug 27, 2025

2,129 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,952	1,960	1,950	1,954	-5	-0.26%	24,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,954	+0.62%	1,942	193,400	ー	ー	ー
Mar 6, 2026	1,942	-2.36%	1,948	369,500	77,100	40,000	0.52
Feb 27, 2026	1,989	-4.37%	2,044	578,800	104,500	31,400	0.30
Feb 20, 2026	2,080	-0.86%	2,087	195,900	196,300	41,800	0.21
Feb 13, 2026	2,098	+0.72%	2,091	91,300	157,900	25,000	0.16
Feb 6, 2026	2,083	+0.97%	2,071	109,400	133,200	30,800	0.23
Jan 30, 2026	2,063	-0.10%	2,052	141,700	131,500	34,100	0.26
Jan 23, 2026	2,065	-0.48%	2,064	106,700	123,400	39,200	0.32
Jan 16, 2026	2,075	+1.52%	2,060	149,200	117,600	38,000	0.32
Jan 9, 2026	2,044	+1.04%	2,038	111,400	101,900	39,900	0.39
Dec 30, 2025	2,023	+0.85%	2,019	56,700	ー	ー	ー
Dec 26, 2025	2,006	+1.98%	1,988	132,000	102,500	57,100	0.56
Dec 19, 2025	1,967	+1.24%	1,950	130,800	102,400	60,600	0.59
Dec 12, 2025	1,943	-0.77%	1,957	185,500	104,500	68,200	0.65
Dec 5, 2025	1,958	-1.81%	1,968	171,600	83,900	59,100	0.70
Nov 28, 2025	1,994	+0.96%	1,985	130,600	62,800	54,100	0.86
Nov 21, 2025	1,975	-0.15%	1,950	293,600	42,900	49,400	1.15
Nov 14, 2025	1,978	-0.45%	1,981	125,300	35,300	41,900	1.19
Nov 7, 2025	1,987	+1.38%	1,977	106,300	35,300	42,600	1.21
Oct 31, 2025	1,960	-2.83%	1,989	271,400	35,700	40,800	1.14