About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EAT&HOLDINGS Co.,Ltd(2882) Historical

2882
TSE Prime
EAT&HOLDINGS Co.,Ltd
2,105
JPY
-5
(-0.24%)
Dec 23, 3:30 pm JST
13.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
2,218 JPY
52 Week Low Aug 5, 2024
1,919 JPY
Yearly High Oct 21, 2024
2,218 JPY
Yearly Low Aug 5, 2024
1,919 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,113 2,131 2,100 2,105 -5 -0.24% 64,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,110 -4.57% 2,144 98,800 ー ー ー
Dec 13, 2024 2,211 +2.55% 2,177 110,400 67,600 48,200 0.71
Dec 6, 2024 2,156 +2.18% 2,140 84,100 46,300 51,500 1.11
Nov 29, 2024 2,110 -0.75% 2,110 59,700 34,900 44,000 1.26
Nov 22, 2024 2,126 +1.82% 2,106 45,600 30,200 37,700 1.25
Nov 15, 2024 2,088 -2.66% 2,116 72,100 30,200 36,600 1.21
Nov 8, 2024 2,145 +0.28% 2,140 64,800 29,100 35,800 1.23
Nov 1, 2024 2,139 -0.93% 2,180 153,700 28,200 35,000 1.24
Oct 25, 2024 2,159 -0.96% 2,187 148,000 28,300 34,800 1.23
Oct 18, 2024 2,180 +1.11% 2,162 130,900 27,700 34,600 1.25
Oct 11, 2024 2,156 +2.28% 2,143 242,300 29,000 34,300 1.18
Oct 4, 2024 2,108 +1.93% 2,082 222,600 33,400 37,100 1.11
Sep 27, 2024 2,068 +2.53% 2,050 115,100 28,100 15,800 0.56
Sep 20, 2024 2,017 +2.13% 2,011 123,300 27,500 18,800 0.68
Sep 13, 2024 1,975 -1.74% 1,998 178,500 28,000 20,200 0.72
Sep 6, 2024 2,010 -0.05% 2,022 218,900 31,400 18,700 0.60
Aug 30, 2024 2,011 +1.82% 1,980 745,500 53,900 25,000 0.46
Aug 23, 2024 1,975 +0.15% 1,970 274,800 395,500 29,400 0.07
Aug 16, 2024 1,972 -1.94% 1,988 200,300 328,600 22,600 0.07
Aug 9, 2024 2,011 -0.45% 1,997 270,500 317,000 17,500 0.06