EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Jan 10, 2025

2,259 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,998	1,999	1,951	1,956	-38	-1.91%	166,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,994	+0.96%	1,985	130,600	62,800	54,100	0.86
Nov 21, 2025	1,975	-0.15%	1,950	293,600	42,900	49,400	1.15
Nov 14, 2025	1,978	-0.45%	1,981	125,300	35,300	41,900	1.19
Nov 7, 2025	1,987	+1.38%	1,977	106,300	35,300	42,600	1.21
Oct 31, 2025	1,960	-2.83%	1,989	271,400	35,700	40,800	1.14
Oct 24, 2025	2,017	-0.20%	2,025	75,200	28,600	38,100	1.33
Oct 17, 2025	2,021	+1.00%	2,023	130,800	30,100	38,700	1.29
Oct 10, 2025	2,001	-0.50%	2,013	161,500	25,900	55,200	2.13
Oct 3, 2025	2,011	-3.18%	2,034	142,500	22,100	32,100	1.45
Sep 26, 2025	2,077	+1.32%	2,062	75,300	16,200	21,100	1.30
Sep 19, 2025	2,050	-0.10%	2,056	76,300	18,800	17,400	0.93
Sep 12, 2025	2,052	-1.11%	2,070	92,400	19,900	16,400	0.82
Sep 5, 2025	2,075	+1.12%	2,073	175,800	20,600	15,400	0.75
Aug 29, 2025	2,052	-2.98%	2,094	336,000	30,500	18,100	0.59
Aug 22, 2025	2,115	+0.48%	2,108	110,200	119,500	19,800	0.17
Aug 15, 2025	2,105	+0.33%	2,104	74,300	103,900	20,900	0.20
Aug 8, 2025	2,098	-0.52%	2,108	90,400	94,400	17,800	0.19
Aug 1, 2025	2,109	+1.54%	2,087	83,000	92,500	17,900	0.19
Jul 25, 2025	2,077	+1.56%	2,065	61,800	90,600	20,500	0.23
Jul 18, 2025	2,045	+0.79%	2,050	81,600	89,600	20,700	0.23