EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Jan 10, 2025

2,259 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,032	2,036	2,000	2,001	-10	-0.50%	219,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,001	-0.50%	2,013	161,500	ー	ー	ー
Oct 3, 2025	2,011	-3.18%	2,034	142,500	22,100	32,100	1.45
Sep 26, 2025	2,077	+1.32%	2,062	75,300	16,200	21,100	1.30
Sep 19, 2025	2,050	-0.10%	2,056	76,300	18,800	17,400	0.93
Sep 12, 2025	2,052	-1.11%	2,070	92,400	19,900	16,400	0.82
Sep 5, 2025	2,075	+1.12%	2,073	175,800	20,600	15,400	0.75
Aug 29, 2025	2,052	-2.98%	2,094	336,000	30,500	18,100	0.59
Aug 22, 2025	2,115	+0.48%	2,108	110,200	119,500	19,800	0.17
Aug 15, 2025	2,105	+0.33%	2,104	74,300	103,900	20,900	0.20
Aug 8, 2025	2,098	-0.52%	2,108	90,400	94,400	17,800	0.19
Aug 1, 2025	2,109	+1.54%	2,087	83,000	92,500	17,900	0.19
Jul 25, 2025	2,077	+1.56%	2,065	61,800	90,600	20,500	0.23
Jul 18, 2025	2,045	+0.79%	2,050	81,600	89,600	20,700	0.23
Jul 11, 2025	2,029	-0.39%	2,037	118,200	89,600	23,000	0.26
Jul 4, 2025	2,037	-0.97%	2,047	144,800	78,000	20,600	0.26
Jun 27, 2025	2,057	+0.19%	2,040	82,700	34,700	20,500	0.59
Jun 20, 2025	2,053	+1.23%	2,049	64,700	18,700	19,800	1.06
Jun 13, 2025	2,028	-0.05%	2,028	49,200	14,300	20,800	1.45
Jun 6, 2025	2,029	-0.49%	2,026	63,300	13,100	22,200	1.69
May 30, 2025	2,039	+0.89%	2,031	59,900	11,400	20,900	1.83