EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Aug 27, 2025

2,129 JPY

52 Week Low Mar 9, 2026

1,912 JPY

Yearly High Feb 16, 2026

2,104 JPY

Yearly Low Mar 9, 2026

1,912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,956	1,974	1,956	1,970	+14	+0.72%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,956	-2.15%	1,969	95,300	82,600	28,000	0.34
Apr 17, 2026	1,999	-0.70%	1,987	109,900	78,300	26,000	0.33
Apr 10, 2026	2,013	+0.30%	2,017	78,500	66,100	26,200	0.40
Apr 3, 2026	2,007	+0.45%	1,993	137,200	73,400	27,400	0.37
Mar 27, 2026	1,998	+1.94%	1,972	146,100	77,300	37,500	0.49
Mar 19, 2026	1,960	+0.31%	1,958	94,700	75,500	38,800	0.51
Mar 13, 2026	1,954	+0.62%	1,942	193,400	71,600	39,300	0.55
Mar 6, 2026	1,942	-2.36%	1,948	369,500	77,100	40,000	0.52
Feb 27, 2026	1,989	-4.37%	2,044	578,800	104,500	31,400	0.30
Feb 20, 2026	2,080	-0.86%	2,087	195,900	196,300	41,800	0.21
Feb 13, 2026	2,098	+0.72%	2,091	91,300	157,900	25,000	0.16
Feb 6, 2026	2,083	+0.97%	2,071	109,400	133,200	30,800	0.23
Jan 30, 2026	2,063	-0.10%	2,052	141,700	131,500	34,100	0.26
Jan 23, 2026	2,065	-0.48%	2,064	106,700	123,400	39,200	0.32
Jan 16, 2026	2,075	+1.52%	2,060	149,200	117,600	38,000	0.32
Jan 9, 2026	2,044	+1.04%	2,038	111,400	101,900	39,900	0.39
Dec 30, 2025	2,023	+0.85%	2,019	56,700	ー	ー	ー
Dec 26, 2025	2,006	+1.98%	1,988	132,000	102,500	57,100	0.56
Dec 19, 2025	1,967	+1.24%	1,950	130,800	102,400	60,600	0.59
Dec 12, 2025	1,943	-0.77%	1,957	185,500	104,500	68,200	0.65