EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Jan 30, 2025

2,167 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,070	2,080	2,032	2,038	-27	-1.31%	148,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,065	-0.48%	2,064	106,700	123,400	39,200	0.32
Jan 16, 2026	2,075	+1.52%	2,060	149,200	117,600	38,000	0.32
Jan 9, 2026	2,044	+1.04%	2,038	111,400	101,900	39,900	0.39
Dec 30, 2025	2,023	+0.85%	2,019	56,700	ー	ー	ー
Dec 26, 2025	2,006	+1.98%	1,988	132,000	102,500	57,100	0.56
Dec 19, 2025	1,967	+1.24%	1,950	130,800	102,400	60,600	0.59
Dec 12, 2025	1,943	-0.77%	1,957	185,500	104,500	68,200	0.65
Dec 5, 2025	1,958	-1.81%	1,968	171,600	83,900	59,100	0.70
Nov 28, 2025	1,994	+0.96%	1,985	130,600	62,800	54,100	0.86
Nov 21, 2025	1,975	-0.15%	1,950	293,600	42,900	49,400	1.15
Nov 14, 2025	1,978	-0.45%	1,981	125,300	35,300	41,900	1.19
Nov 7, 2025	1,987	+1.38%	1,977	106,300	35,300	42,600	1.21
Oct 31, 2025	1,960	-2.83%	1,989	271,400	35,700	40,800	1.14
Oct 24, 2025	2,017	-0.20%	2,025	75,200	28,600	38,100	1.33
Oct 17, 2025	2,021	+1.00%	2,023	130,800	30,100	38,700	1.29
Oct 10, 2025	2,001	-0.50%	2,013	161,500	25,900	55,200	2.13
Oct 3, 2025	2,011	-3.18%	2,034	142,500	22,100	32,100	1.45
Sep 26, 2025	2,077	+1.32%	2,062	75,300	16,200	21,100	1.30
Sep 19, 2025	2,050	-0.10%	2,056	76,300	18,800	17,400	0.93
Sep 12, 2025	2,052	-1.11%	2,070	92,400	19,900	16,400	0.82