EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Jan 10, 2025

2,259 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,969	1,976	1,943	1,943	-15	-0.77%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,039	+0.94%	2,029	82,200	6,700	29,800	4.45
May 17, 2024	2,020	+2.75%	1,997	141,900	6,200	33,700	5.44
May 10, 2024	1,966	-1.26%	1,972	89,000	8,900	40,300	4.53
May 2, 2024	1,991	+1.07%	1,986	58,800	6,500	41,300	6.35
Apr 26, 2024	1,970	+1.34%	1,965	117,800	6,800	40,800	6.00
Apr 19, 2024	1,944	-1.97%	1,957	208,200	7,400	40,000	5.41
Apr 12, 2024	1,983	-1.83%	2,012	199,700	8,000	40,900	5.11
Apr 5, 2024	2,020	-0.98%	2,019	119,300	6,900	35,600	5.16
Mar 29, 2024	2,040	+0.79%	2,024	131,200	7,600	34,200	4.50
Mar 22, 2024	2,024	-0.25%	2,026	100,300	7,800	34,400	4.41
Mar 15, 2024	2,029	-0.05%	2,024	130,000	9,400	31,700	3.37
Mar 8, 2024	2,030	+0.84%	2,028	222,200	12,400	32,200	2.60
Mar 1, 2024	2,013	-5.00%	2,092	1,099,900	33,100	36,200	1.09
Feb 22, 2024	2,119	+0.38%	2,123	190,200	420,700	39,100	0.09
Feb 16, 2024	2,111	-1.54%	2,116	224,600	362,800	52,100	0.14
Feb 9, 2024	2,144	+0.37%	2,143	235,100	342,700	42,800	0.12
Feb 2, 2024	2,136	+1.67%	2,127	187,600	333,600	55,400	0.17
Jan 26, 2024	2,101	-0.14%	2,095	224,700	324,700	64,500	0.20
Jan 19, 2024	2,104	+0.05%	2,112	166,200	316,200	62,100	0.20
Jan 12, 2024	2,103	-0.43%	2,132	337,100	314,900	56,400	0.18