EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Jan 10, 2025

2,259 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,969	1,976	1,943	1,943	-15	-0.77%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,156	+2.28%	2,143	242,300	29,000	34,300	1.18
Oct 4, 2024	2,108	+1.93%	2,082	222,600	33,400	37,100	1.11
Sep 27, 2024	2,068	+2.53%	2,050	115,100	28,100	15,800	0.56
Sep 20, 2024	2,017	+2.13%	2,011	123,300	27,500	18,800	0.68
Sep 13, 2024	1,975	-1.74%	1,998	178,500	28,000	20,200	0.72
Sep 6, 2024	2,010	-0.05%	2,022	218,900	31,400	18,700	0.60
Aug 30, 2024	2,011	+1.82%	1,980	745,500	53,900	25,000	0.46
Aug 23, 2024	1,975	+0.15%	1,970	274,800	395,500	29,400	0.07
Aug 16, 2024	1,972	-1.94%	1,988	200,300	328,600	22,600	0.07
Aug 9, 2024	2,011	-0.45%	1,997	270,500	317,000	17,500	0.06
Aug 2, 2024	2,020	-4.40%	2,092	272,500	298,700	26,700	0.09
Jul 26, 2024	2,113	+2.03%	2,090	232,400	215,000	30,600	0.14
Jul 19, 2024	2,071	-0.77%	2,096	112,100	121,300	24,500	0.20
Jul 12, 2024	2,087	-0.14%	2,053	271,300	86,700	25,700	0.30
Jul 5, 2024	2,090	-1.23%	2,107	141,300	64,500	26,800	0.42
Jun 28, 2024	2,116	+0.38%	2,128	152,600	45,100	30,800	0.68
Jun 21, 2024	2,108	-0.05%	2,112	120,600	27,300	30,300	1.11
Jun 14, 2024	2,109	+0.76%	2,096	133,300	23,000	29,100	1.27
Jun 7, 2024	2,093	+1.21%	2,083	130,400	20,800	31,800	1.53
May 31, 2024	2,068	+1.42%	2,048	131,600	14,100	31,000	2.20