EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Jan 10, 2025

2,259 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,969	1,976	1,943	1,943	-15	-0.77%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,091	-0.85%	2,126	722,300	37,700	24,100	0.64
Feb 21, 2025	2,109	-0.38%	2,108	223,200	381,100	40,400	0.11
Feb 14, 2025	2,117	+0.81%	2,113	106,700	321,800	30,400	0.09
Feb 7, 2025	2,100	-1.91%	2,119	148,500	327,500	31,900	0.10
Jan 31, 2025	2,141	+2.00%	2,143	135,900	324,000	29,400	0.09
Jan 24, 2025	2,099	-0.90%	2,109	128,000	313,500	30,800	0.10
Jan 17, 2025	2,118	-5.78%	2,162	122,500	316,000	26,400	0.08
Jan 10, 2025	2,248	+2.65%	2,192	231,100	323,200	22,900	0.07
Dec 30, 2024	2,190	+1.20%	2,192	45,800	ー	ー	ー
Dec 27, 2024	2,164	+2.56%	2,119	354,900	293,900	32,600	0.11
Dec 20, 2024	2,110	-4.57%	2,144	98,800	90,400	40,400	0.45
Dec 13, 2024	2,211	+2.55%	2,177	110,400	67,600	48,200	0.71
Dec 6, 2024	2,156	+2.18%	2,140	84,100	46,300	51,500	1.11
Nov 29, 2024	2,110	-0.75%	2,110	59,700	34,900	44,000	1.26
Nov 22, 2024	2,126	+1.82%	2,106	45,600	30,200	37,700	1.25
Nov 15, 2024	2,088	-2.66%	2,116	72,100	30,200	36,600	1.21
Nov 8, 2024	2,145	+0.28%	2,140	64,800	29,100	35,800	1.23
Nov 1, 2024	2,139	-0.93%	2,180	153,700	28,200	35,000	1.24
Oct 25, 2024	2,159	-0.96%	2,187	148,000	28,300	34,800	1.23
Oct 18, 2024	2,180	+1.11%	2,162	130,900	27,700	34,600	1.25