EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Jan 10, 2025

2,259 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,969	1,976	1,943	1,943	-15	-0.77%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,045	+0.79%	2,050	81,600	89,600	20,700	0.23
Jul 11, 2025	2,029	-0.39%	2,037	118,200	89,600	23,000	0.26
Jul 4, 2025	2,037	-0.97%	2,047	144,800	78,000	20,600	0.26
Jun 27, 2025	2,057	+0.19%	2,040	82,700	34,700	20,500	0.59
Jun 20, 2025	2,053	+1.23%	2,049	64,700	18,700	19,800	1.06
Jun 13, 2025	2,028	-0.05%	2,028	49,200	14,300	20,800	1.45
Jun 6, 2025	2,029	-0.49%	2,026	63,300	13,100	22,200	1.69
May 30, 2025	2,039	+0.89%	2,031	59,900	11,400	20,900	1.83
May 23, 2025	2,021	-1.70%	2,036	89,300	7,000	20,800	2.97
May 16, 2025	2,056	-1.06%	2,066	76,500	5,400	17,800	3.30
May 9, 2025	2,078	+0.82%	2,058	52,200	6,300	17,300	2.75
May 2, 2025	2,061	-1.15%	2,068	63,800	6,700	18,500	2.76
Apr 25, 2025	2,085	-0.10%	2,100	91,000	6,600	20,600	3.12
Apr 18, 2025	2,087	+1.36%	2,067	82,800	8,200	25,400	3.10
Apr 11, 2025	2,059	+2.54%	1,989	178,800	6,500	34,400	5.29
Apr 4, 2025	2,008	-3.97%	2,026	133,200	6,100	28,900	4.74
Mar 28, 2025	2,091	+1.26%	2,067	124,500	6,000	26,100	4.35
Mar 21, 2025	2,065	+1.23%	2,054	64,000	9,900	29,200	2.95
Mar 14, 2025	2,040	-1.11%	2,049	83,600	12,000	28,700	2.39
Mar 7, 2025	2,063	-1.34%	2,046	195,100	12,400	30,200	2.44