EAT&HOLDINGS Co.,Ltd(2882) Historical

52 Week High Jan 10, 2025

2,259 JPY

52 Week Low Apr 7, 2025

1,892 JPY

Yearly High Jan 10, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,969	1,976	1,943	1,943	-15	-0.77%	242,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,767	+0.74%	1,776	26,500	45,600	9,400	0.21
Jul 17, 2020	1,754	+3.06%	1,748	50,100	39,100	8,700	0.22
Jul 10, 2020	1,702	-3.30%	1,753	42,800	28,900	11,000	0.38
Jul 3, 2020	1,760	-2.22%	1,764	53,100	30,700	11,500	0.37
Jun 26, 2020	1,800	-0.83%	1,800	39,600	19,700	11,800	0.60
Jun 19, 2020	1,815	+2.20%	1,791	51,300	17,700	12,400	0.70
Jun 12, 2020	1,776	-1.88%	1,790	51,100	17,700	13,600	0.77
Jun 5, 2020	1,810	+1.17%	1,798	49,400	16,300	12,700	0.78
May 29, 2020	1,789	+1.25%	1,791	70,300	17,200	13,400	0.78
May 22, 2020	1,767	+1.32%	1,756	38,400	17,400	11,600	0.67
May 15, 2020	1,744	-0.34%	1,755	59,100	17,700	11,600	0.66
May 8, 2020	1,750	+1.57%	1,733	22,900	ー	ー	ー
May 1, 2020	1,723	+0.88%	1,723	44,200	28,000	10,700	0.38
Apr 24, 2020	1,708	+1.67%	1,684	67,500	31,500	10,900	0.35
Apr 17, 2020	1,680	+1.82%	1,676	62,500	32,800	11,500	0.35
Apr 10, 2020	1,650	+9.27%	1,623	141,600	36,000	12,500	0.35
Apr 3, 2020	1,510	-13.96%	1,660	254,000	42,100	11,900	0.28
Mar 27, 2020	1,755	-2.50%	1,770	381,100	319,700	24,700	0.08
Mar 19, 2020	1,800	ー%	1,693	202,700	211,800	40,400	0.19