kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
984
JPY
-1
(-0.10%)
Jan 29, 3:30 pm JST
6.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,151 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 943 1,002 930 984 +46 +4.90% 12,400,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,026 1,151 733 938 -76 -7.50% 135,322,600
2024 885 1,027 854 1,014 ー% 33,068,500