kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
1,025
JPY
-20
(-1.91%)
Mar 16, 11:30 am JST
6.42
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
1,026
Mar 16, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,128 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 943 1,128 930 1,025 +87 +9.28% 30,734,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,026 1,151 733 938 -76 -7.50% 135,322,600
2024 885 1,027 854 1,014 ー% 33,068,500