About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
859
JPY
+25
(+3.00%)
Apr 17, 3:30 pm JST
6.01
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
859
Apr 17, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,151 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 840 862 836 859 +25 +3.00% 312,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 854 854 830 834 -20 -2.34% 319,900
Apr 15, 2025 853 856 845 854 +14 +1.67% 246,800
Apr 14, 2025 840 849 832 840 +17 +2.07% 377,300
Apr 11, 2025 797 823 785 823 -4 -0.48% 381,800
Apr 10, 2025 864 864 815 827 +47 +6.03% 817,300
Apr 9, 2025 810 839 763 780 -45 -5.45% 1,336,500
Apr 8, 2025 810 836 809 825 +65 +8.55% 553,600
Apr 7, 2025 777 786 733 760 -92 -10.80% 1,619,500
Apr 4, 2025 888 894 819 852 -54 -5.96% 1,297,900
Apr 3, 2025 900 918 891 906 -33 -3.51% 870,200
Apr 2, 2025 943 946 926 939 -8 -0.84% 612,300
Apr 1, 2025 955 965 942 947 -8 -0.84% 419,000
Mar 31, 2025 960 966 944 955 -25 -2.55% 698,700
Mar 28, 2025 972 998 972 980 -37 -3.64% 779,500
Mar 27, 2025 1,030 1,035 1,015 1,017 -15 -1.45% 694,200
Mar 26, 2025 1,031 1,037 1,026 1,032 +1 +0.10% 246,500
Mar 25, 2025 1,041 1,042 1,024 1,031 -7 -0.67% 573,600
Mar 24, 2025 1,049 1,053 1,038 1,038 -13 -1.24% 327,600
Mar 21, 2025 1,075 1,075 1,051 1,051 -26 -2.41% 401,700
Mar 19, 2025 1,070 1,089 1,067 1,077 +4 +0.37% 325,900