Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 875 | 879 | 873 | 875 | 0 | 0.00% | 337,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 867 | 875 | 867 | 875 | +7 | +0.81% | 512,800 |
| Dec 3, 2025 | 868 | 869 | 865 | 868 | -1 | -0.12% | 342,300 |
| Dec 2, 2025 | 870 | 872 | 867 | 869 | 0 | 0.00% | 272,500 |
| Dec 1, 2025 | 874 | 877 | 868 | 869 | -5 | -0.57% | 491,700 |
| Nov 28, 2025 | 868 | 874 | 867 | 874 | +5 | +0.58% | 343,600 |
| Nov 27, 2025 | 870 | 870 | 867 | 869 | -1 | -0.11% | 200,600 |
| Nov 26, 2025 | 873 | 875 | 867 | 870 | -3 | -0.34% | 420,700 |
| Nov 25, 2025 | 877 | 878 | 872 | 873 | 0 | 0.00% | 256,100 |
| Nov 21, 2025 | 870 | 878 | 870 | 873 | 0 | 0.00% | 488,400 |
| Nov 20, 2025 | 867 | 875 | 865 | 873 | +13 | +1.51% | 708,100 |
| Nov 19, 2025 | 868 | 871 | 860 | 860 | -10 | -1.15% | 789,800 |
| Nov 18, 2025 | 879 | 879 | 865 | 870 | -9 | -1.02% | 654,300 |
| Nov 17, 2025 | 877 | 881 | 868 | 879 | -1 | -0.11% | 580,300 |
| Nov 14, 2025 | 860 | 882 | 858 | 880 | +21 | +2.44% | 1,419,400 |
| Nov 13, 2025 | 863 | 864 | 858 | 859 | -4 | -0.46% | 638,600 |
| Nov 12, 2025 | 864 | 868 | 861 | 863 | -4 | -0.46% | 451,600 |
| Nov 11, 2025 | 866 | 868 | 860 | 867 | +2 | +0.23% | 477,700 |
| Nov 10, 2025 | 863 | 868 | 863 | 865 | +4 | +0.46% | 372,600 |
| Nov 7, 2025 | 863 | 863 | 857 | 861 | -2 | -0.23% | 368,400 |
| Nov 6, 2025 | 864 | 867 | 862 | 863 | 0 | 0.00% | 202,100 |