Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 985 | 987 | 977 | 984 | -1 | -0.10% | 470,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 995 | 995 | 979 | 985 | -12 | -1.20% | 657,600 |
| Jan 27, 2026 | 988 | 999 | 980 | 997 | +11 | +1.12% | 508,900 |
| Jan 26, 2026 | 995 | 995 | 978 | 986 | -14 | -1.40% | 473,000 |
| Jan 23, 2026 | 989 | 1,002 | 986 | 1,000 | +15 | +1.52% | 716,400 |
| Jan 22, 2026 | 957 | 986 | 957 | 985 | +33 | +3.47% | 1,106,000 |
| Jan 21, 2026 | 954 | 955 | 938 | 952 | -2 | -0.21% | 1,003,900 |
| Jan 20, 2026 | 966 | 967 | 954 | 954 | -10 | -1.04% | 542,400 |
| Jan 19, 2026 | 970 | 970 | 955 | 964 | -4 | -0.41% | 571,100 |
| Jan 16, 2026 | 959 | 968 | 950 | 968 | +9 | +0.94% | 575,100 |
| Jan 15, 2026 | 948 | 959 | 946 | 959 | +11 | +1.16% | 495,400 |
| Jan 14, 2026 | 952 | 955 | 948 | 948 | -7 | -0.73% | 833,600 |
| Jan 13, 2026 | 969 | 970 | 952 | 955 | -7 | -0.73% | 951,100 |
| Jan 9, 2026 | 949 | 967 | 948 | 962 | +16 | +1.69% | 714,300 |
| Jan 8, 2026 | 939 | 946 | 935 | 946 | +7 | +0.75% | 620,600 |
| Jan 7, 2026 | 937 | 940 | 931 | 939 | -2 | -0.21% | 571,600 |
| Jan 6, 2026 | 935 | 943 | 933 | 941 | +9 | +0.97% | 420,800 |
| Jan 5, 2026 | 943 | 948 | 930 | 932 | -6 | -0.64% | 698,800 |
| Dec 30, 2025 | 938 | 943 | 931 | 938 | +1 | +0.11% | 499,800 |
| Dec 29, 2025 | 918 | 937 | 915 | 937 | +24 | +2.63% | 826,700 |
| Dec 26, 2025 | 907 | 913 | 906 | 913 | +5 | +0.55% | 586,500 |