Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 965 | 979 | 938 | 952 | -17 | -1.75% | 1,083,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980 | 1,005 | 952 | 969 | +1 | +0.10% | 2,579,300 |
Dec 19, 2024 | 888 | 982 | 888 | 968 | +73 | +8.16% | 4,837,600 |
Dec 18, 2024 | 900 | 916 | 875 | 895 | +20 | +2.29% | 4,016,400 |
Dec 17, 2024 | 885 | 905 | 854 | 875 | ー | ー% | 14,854,500 |