kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
984
JPY
-1
(-0.10%)
Jan 29, 3:30 pm JST
6.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,151 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 985 987 977 984 -1 -0.10% 470,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 995 995 979 985 -12 -1.20% 657,600
Jan 27, 2026 988 999 980 997 +11 +1.12% 508,900
Jan 26, 2026 995 995 978 986 -14 -1.40% 473,000
Jan 23, 2026 989 1,002 986 1,000 +15 +1.52% 716,400
Jan 22, 2026 957 986 957 985 +33 +3.47% 1,106,000
Jan 21, 2026 954 955 938 952 -2 -0.21% 1,003,900
Jan 20, 2026 966 967 954 954 -10 -1.04% 542,400
Jan 19, 2026 970 970 955 964 -4 -0.41% 571,100
Jan 16, 2026 959 968 950 968 +9 +0.94% 575,100
Jan 15, 2026 948 959 946 959 +11 +1.16% 495,400
Jan 14, 2026 952 955 948 948 -7 -0.73% 833,600
Jan 13, 2026 969 970 952 955 -7 -0.73% 951,100
Jan 9, 2026 949 967 948 962 +16 +1.69% 714,300
Jan 8, 2026 939 946 935 946 +7 +0.75% 620,600
Jan 7, 2026 937 940 931 939 -2 -0.21% 571,600
Jan 6, 2026 935 943 933 941 +9 +0.97% 420,800
Jan 5, 2026 943 948 930 932 -6 -0.64% 698,800
Dec 30, 2025 938 943 931 938 +1 +0.11% 499,800
Dec 29, 2025 918 937 915 937 +24 +2.63% 826,700
Dec 26, 2025 907 913 906 913 +5 +0.55% 586,500