kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
875
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
876.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,151 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 875 879 873 875 0 0.00% 337,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 867 875 867 875 +7 +0.81% 512,800
Dec 3, 2025 868 869 865 868 -1 -0.12% 342,300
Dec 2, 2025 870 872 867 869 0 0.00% 272,500
Dec 1, 2025 874 877 868 869 -5 -0.57% 491,700
Nov 28, 2025 868 874 867 874 +5 +0.58% 343,600
Nov 27, 2025 870 870 867 869 -1 -0.11% 200,600
Nov 26, 2025 873 875 867 870 -3 -0.34% 420,700
Nov 25, 2025 877 878 872 873 0 0.00% 256,100
Nov 21, 2025 870 878 870 873 0 0.00% 488,400
Nov 20, 2025 867 875 865 873 +13 +1.51% 708,100
Nov 19, 2025 868 871 860 860 -10 -1.15% 789,800
Nov 18, 2025 879 879 865 870 -9 -1.02% 654,300
Nov 17, 2025 877 881 868 879 -1 -0.11% 580,300
Nov 14, 2025 860 882 858 880 +21 +2.44% 1,419,400
Nov 13, 2025 863 864 858 859 -4 -0.46% 638,600
Nov 12, 2025 864 868 861 863 -4 -0.46% 451,600
Nov 11, 2025 866 868 860 867 +2 +0.23% 477,700
Nov 10, 2025 863 868 863 865 +4 +0.46% 372,600
Nov 7, 2025 863 863 857 861 -2 -0.23% 368,400
Nov 6, 2025 864 867 862 863 0 0.00% 202,100