Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 840 | 862 | 836 | 859 | +25 | +3.00% | 312,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 854 | 854 | 830 | 834 | -20 | -2.34% | 319,900 |
Apr 15, 2025 | 853 | 856 | 845 | 854 | +14 | +1.67% | 246,800 |
Apr 14, 2025 | 840 | 849 | 832 | 840 | +17 | +2.07% | 377,300 |
Apr 11, 2025 | 797 | 823 | 785 | 823 | -4 | -0.48% | 381,800 |
Apr 10, 2025 | 864 | 864 | 815 | 827 | +47 | +6.03% | 817,300 |
Apr 9, 2025 | 810 | 839 | 763 | 780 | -45 | -5.45% | 1,336,500 |
Apr 8, 2025 | 810 | 836 | 809 | 825 | +65 | +8.55% | 553,600 |
Apr 7, 2025 | 777 | 786 | 733 | 760 | -92 | -10.80% | 1,619,500 |
Apr 4, 2025 | 888 | 894 | 819 | 852 | -54 | -5.96% | 1,297,900 |
Apr 3, 2025 | 900 | 918 | 891 | 906 | -33 | -3.51% | 870,200 |
Apr 2, 2025 | 943 | 946 | 926 | 939 | -8 | -0.84% | 612,300 |
Apr 1, 2025 | 955 | 965 | 942 | 947 | -8 | -0.84% | 419,000 |
Mar 31, 2025 | 960 | 966 | 944 | 955 | -25 | -2.55% | 698,700 |
Mar 28, 2025 | 972 | 998 | 972 | 980 | -37 | -3.64% | 779,500 |
Mar 27, 2025 | 1,030 | 1,035 | 1,015 | 1,017 | -15 | -1.45% | 694,200 |
Mar 26, 2025 | 1,031 | 1,037 | 1,026 | 1,032 | +1 | +0.10% | 246,500 |
Mar 25, 2025 | 1,041 | 1,042 | 1,024 | 1,031 | -7 | -0.67% | 573,600 |
Mar 24, 2025 | 1,049 | 1,053 | 1,038 | 1,038 | -13 | -1.24% | 327,600 |
Mar 21, 2025 | 1,075 | 1,075 | 1,051 | 1,051 | -26 | -2.41% | 401,700 |
Mar 19, 2025 | 1,070 | 1,089 | 1,067 | 1,077 | +4 | +0.37% | 325,900 |