Kuroda Group Co.,Ltd.(287A) Historical

52 Week High Mar 2, 2026

1,128 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Feb 21, 2025

1,151 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,040	1,042	1,028	1,031	-14	-1.34%	264,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,037	1,054	1,032	1,045	-9	-0.85%	472,600
Mar 12, 2026	1,084	1,086	1,052	1,054	-36	-3.30%	432,600
Mar 11, 2026	1,092	1,105	1,088	1,090	+10	+0.93%	383,900
Mar 10, 2026	1,080	1,088	1,069	1,080	+22	+2.08%	314,600
Mar 9, 2026	1,047	1,059	1,030	1,058	-35	-3.20%	868,000
Mar 6, 2026	1,077	1,096	1,070	1,093	+2	+0.18%	371,500
Mar 5, 2026	1,081	1,098	1,073	1,091	+50	+4.80%	556,000
Mar 4, 2026	1,050	1,075	1,022	1,041	-39	-3.61%	1,129,400
Mar 3, 2026	1,116	1,119	1,078	1,080	-36	-3.23%	779,800
Mar 2, 2026	1,100	1,128	1,086	1,116	-7	-0.62%	821,900
Feb 27, 2026	1,102	1,124	1,098	1,123	+21	+1.91%	460,000
Feb 26, 2026	1,100	1,104	1,089	1,102	+6	+0.55%	423,600
Feb 25, 2026	1,099	1,108	1,089	1,096	+10	+0.92%	692,300
Feb 24, 2026	1,062	1,093	1,052	1,086	+23	+2.16%	595,100
Feb 20, 2026	1,081	1,085	1,059	1,063	-18	-1.67%	541,400
Feb 19, 2026	1,076	1,081	1,063	1,081	+3	+0.28%	550,400
Feb 18, 2026	1,080	1,088	1,069	1,078	0	0.00%	707,600
Feb 17, 2026	1,055	1,080	1,044	1,078	+30	+2.86%	822,000
Feb 16, 2026	1,029	1,075	1,028	1,048	+19	+1.85%	1,265,900
Feb 13, 2026	1,045	1,045	1,023	1,029	-16	-1.53%	780,200