kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
984
JPY
-1
(-0.10%)
Jan 29, 3:30 pm JST
6.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,151 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 943 1,002 930 984 +46 +4.90% 12,400,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 874 943 865 938 +64 +7.32% 9,648,600
Nov, 2025 872 882 855 874 +4 +0.46% 9,346,000
Oct, 2025 858 875 831 870 +10 +1.16% 13,361,300
Sep, 2025 911 917 860 860 -52 -5.70% 16,598,000
Aug, 2025 880 929 867 912 +31 +3.52% 18,166,600
Jul, 2025 939 943 845 881 -57 -6.08% 20,842,400
Jun, 2025 940 957 910 938 -3 -0.32% 4,342,900
May, 2025 922 969 884 941 +19 +2.06% 5,725,100
Apr, 2025 955 965 733 922 -33 -3.46% 11,218,400
Mar, 2025 1,090 1,104 944 955 -117 -10.91% 8,241,500
Feb, 2025 997 1,151 953 1,072 +72 +7.20% 9,509,000
Jan, 2025 1,026 1,065 990 1,000 -14 -1.38% 8,322,800
Dec, 2024 885 1,027 854 1,014 ー% 33,068,500