Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 874 | 879 | 865 | 875 | +1 | +0.11% | 1,956,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 872 | 882 | 855 | 874 | +4 | +0.46% | 9,346,000 |
| Oct, 2025 | 858 | 875 | 831 | 870 | +10 | +1.16% | 13,361,300 |
| Sep, 2025 | 911 | 917 | 860 | 860 | -52 | -5.70% | 16,598,000 |
| Aug, 2025 | 880 | 929 | 867 | 912 | +31 | +3.52% | 18,166,600 |
| Jul, 2025 | 939 | 943 | 845 | 881 | -57 | -6.08% | 20,842,400 |
| Jun, 2025 | 940 | 957 | 910 | 938 | -3 | -0.32% | 4,342,900 |
| May, 2025 | 922 | 969 | 884 | 941 | +19 | +2.06% | 5,725,100 |
| Apr, 2025 | 955 | 965 | 733 | 922 | -33 | -3.46% | 11,218,400 |
| Mar, 2025 | 1,090 | 1,104 | 944 | 955 | -117 | -10.91% | 8,241,500 |
| Feb, 2025 | 997 | 1,151 | 953 | 1,072 | +72 | +7.20% | 9,509,000 |
| Jan, 2025 | 1,026 | 1,065 | 990 | 1,000 | -14 | -1.38% | 8,322,800 |
| Dec, 2024 | 885 | 1,027 | 854 | 1,014 | ー | ー% | 33,068,500 |