Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 922 | 964 | 913 | 945 | +23 | +2.49% | 1,979,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 955 | 965 | 733 | 922 | -33 | -3.46% | 11,218,400 |
Mar, 2025 | 1,090 | 1,104 | 944 | 955 | -117 | -10.91% | 8,241,500 |
Feb, 2025 | 997 | 1,151 | 953 | 1,072 | +72 | +7.20% | 9,509,000 |
Jan, 2025 | 1,026 | 1,065 | 990 | 1,000 | -14 | -1.38% | 8,322,800 |
Dec, 2024 | 885 | 1,027 | 854 | 1,014 | ー | ー% | 33,068,500 |