About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
948
JPY
+30
(+3.27%)
May 12, 3:30 pm JST
6.49
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
960
May 12, 8:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,151 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 928 950 927 948 +30 +3.27% 206,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 916 926 913 918 +4 +0.44% 775,500
May 2, 2025 926 929 914 914 -2 -0.22% 865,500
Apr 25, 2025 879 920 862 916 +30 +3.39% 1,286,100
Apr 18, 2025 840 886 830 886 +63 +7.65% 1,584,900
Apr 11, 2025 777 864 733 823 -29 -3.40% 4,708,700
Apr 4, 2025 960 966 819 852 -128 -13.06% 3,898,100
Mar 28, 2025 1,049 1,053 972 980 -71 -6.76% 2,621,400
Mar 21, 2025 1,071 1,089 1,051 1,051 -16 -1.50% 1,450,000
Mar 14, 2025 1,053 1,089 1,012 1,067 +16 +1.52% 1,585,300
Mar 7, 2025 1,090 1,104 1,040 1,051 -21 -1.96% 1,886,100
Feb 28, 2025 1,120 1,147 1,064 1,072 -63 -5.55% 1,700,600
Feb 21, 2025 1,028 1,151 1,021 1,135 +109 +10.62% 3,273,100
Feb 14, 2025 959 1,029 959 1,026 +73 +7.66% 2,204,700
Feb 7, 2025 997 997 953 953 -47 -4.70% 2,330,600
Jan 31, 2025 1,010 1,019 993 1,000 -8 -0.79% 1,443,600
Jan 24, 2025 1,007 1,027 991 1,008 -11 -1.08% 1,378,300
Jan 17, 2025 1,029 1,037 990 1,019 -17 -1.64% 1,328,100
Jan 10, 2025 1,026 1,065 1,008 1,036 +22 +2.17% 4,172,800
Dec 30, 2024 982 1,027 982 1,014 +41 +4.21% 1,472,800
Dec 27, 2024 965 997 938 973 +4 +0.41% 5,307,900