kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
984
JPY
-1
(-0.10%)
Jan 29, 3:30 pm JST
6.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,151 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 995 999 977 984 -16 -1.60% 2,579,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 970 1,002 938 1,000 +32 +3.31% 3,939,800
Jan 16, 2026 969 970 946 968 +6 +0.62% 2,855,200
Jan 9, 2026 943 967 930 962 +24 +2.56% 3,026,100
Dec 30, 2025 918 943 915 938 +25 +2.74% 1,326,500
Dec 26, 2025 893 913 891 913 +23 +2.58% 2,354,800
Dec 19, 2025 877 894 875 890 +13 +1.48% 1,946,900
Dec 12, 2025 879 892 872 877 +2 +0.23% 2,063,800
Dec 5, 2025 874 879 865 875 +1 +0.11% 1,956,600
Nov 28, 2025 877 878 867 874 +1 +0.11% 1,221,000
Nov 21, 2025 877 881 860 873 -7 -0.80% 3,220,900
Nov 14, 2025 863 882 858 880 +19 +2.21% 3,359,900
Nov 7, 2025 872 875 855 861 -9 -1.03% 1,544,200
Oct 31, 2025 867 875 856 870 +9 +1.05% 2,242,700
Oct 24, 2025 858 865 848 861 +7 +0.82% 2,485,200
Oct 17, 2025 834 857 831 854 +16 +1.91% 2,088,600
Oct 10, 2025 852 866 838 838 -6 -0.71% 3,173,400
Oct 3, 2025 867 870 833 844 -50 -5.59% 5,669,100
Sep 26, 2025 890 900 889 894 +8 +0.90% 3,547,500
Sep 19, 2025 890 893 884 886 -2 -0.23% 2,811,400
Sep 12, 2025 910 911 888 888 -17 -1.88% 4,506,200