Kuroda Group Co.,Ltd.(287A) Historical

52 Week High Mar 2, 2026

1,128 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Feb 21, 2025

1,151 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,040	1,042	1,025	1,025	-20	-1.91%	306,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,047	1,105	1,030	1,045	-48	-4.39%	2,471,700
Mar 6, 2026	1,100	1,128	1,022	1,093	-30	-2.67%	3,658,600
Feb 27, 2026	1,062	1,124	1,052	1,123	+60	+5.64%	2,171,000
Feb 20, 2026	1,029	1,088	1,028	1,063	+34	+3.30%	3,887,300
Feb 13, 2026	1,025	1,050	1,011	1,029	+17	+1.68%	2,508,900
Feb 6, 2026	992	1,015	974	1,012	+24	+2.43%	3,189,100
Jan 30, 2026	995	999	977	988	-12	-1.20%	2,719,500
Jan 23, 2026	970	1,002	938	1,000	+32	+3.31%	3,939,800
Jan 16, 2026	969	970	946	968	+6	+0.62%	2,855,200
Jan 9, 2026	943	967	930	962	+24	+2.56%	3,026,100
Dec 30, 2025	918	943	915	938	+25	+2.74%	1,326,500
Dec 26, 2025	893	913	891	913	+23	+2.58%	2,354,800
Dec 19, 2025	877	894	875	890	+13	+1.48%	1,946,900
Dec 12, 2025	879	892	872	877	+2	+0.23%	2,063,800
Dec 5, 2025	874	879	865	875	+1	+0.11%	1,956,600
Nov 28, 2025	877	878	867	874	+1	+0.11%	1,221,000
Nov 21, 2025	877	881	860	873	-7	-0.80%	3,220,900
Nov 14, 2025	863	882	858	880	+19	+2.21%	3,359,900
Nov 7, 2025	872	875	855	861	-9	-1.03%	1,544,200
Oct 31, 2025	867	875	856	870	+9	+1.05%	2,242,700