kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
875
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
876.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,151 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 874 879 865 875 +1 +0.11% 1,956,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 877 878 867 874 +1 +0.11% 1,221,000
Nov 21, 2025 877 881 860 873 -7 -0.80% 3,220,900
Nov 14, 2025 863 882 858 880 +19 +2.21% 3,359,900
Nov 7, 2025 872 875 855 861 -9 -1.03% 1,544,200
Oct 31, 2025 867 875 856 870 +9 +1.05% 2,242,700
Oct 24, 2025 858 865 848 861 +7 +0.82% 2,485,200
Oct 17, 2025 834 857 831 854 +16 +1.91% 2,088,600
Oct 10, 2025 852 866 838 838 -6 -0.71% 3,173,400
Oct 3, 2025 867 870 833 844 -50 -5.59% 5,669,100
Sep 26, 2025 890 900 889 894 +8 +0.90% 3,547,500
Sep 19, 2025 890 893 884 886 -2 -0.23% 2,811,400
Sep 12, 2025 910 911 888 888 -17 -1.88% 4,506,200
Sep 5, 2025 911 917 901 905 -7 -0.77% 3,435,200
Aug 29, 2025 925 929 899 912 -8 -0.87% 3,638,400
Aug 22, 2025 874 923 874 920 +49 +5.63% 4,469,700
Aug 15, 2025 878 881 867 871 -18 -2.02% 4,556,800
Aug 8, 2025 871 893 868 889 +9 +1.02% 4,683,800
Aug 1, 2025 870 883 862 880 +12 +1.38% 5,566,000
Jul 25, 2025 871 878 855 868 -9 -1.03% 8,840,300
Jul 18, 2025 895 899 877 877 -15 -1.68% 2,978,600