Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 928 | 950 | 927 | 948 | +30 | +3.27% | 206,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 916 | 926 | 913 | 918 | +4 | +0.44% | 775,500 |
May 2, 2025 | 926 | 929 | 914 | 914 | -2 | -0.22% | 865,500 |
Apr 25, 2025 | 879 | 920 | 862 | 916 | +30 | +3.39% | 1,286,100 |
Apr 18, 2025 | 840 | 886 | 830 | 886 | +63 | +7.65% | 1,584,900 |
Apr 11, 2025 | 777 | 864 | 733 | 823 | -29 | -3.40% | 4,708,700 |
Apr 4, 2025 | 960 | 966 | 819 | 852 | -128 | -13.06% | 3,898,100 |
Mar 28, 2025 | 1,049 | 1,053 | 972 | 980 | -71 | -6.76% | 2,621,400 |
Mar 21, 2025 | 1,071 | 1,089 | 1,051 | 1,051 | -16 | -1.50% | 1,450,000 |
Mar 14, 2025 | 1,053 | 1,089 | 1,012 | 1,067 | +16 | +1.52% | 1,585,300 |
Mar 7, 2025 | 1,090 | 1,104 | 1,040 | 1,051 | -21 | -1.96% | 1,886,100 |
Feb 28, 2025 | 1,120 | 1,147 | 1,064 | 1,072 | -63 | -5.55% | 1,700,600 |
Feb 21, 2025 | 1,028 | 1,151 | 1,021 | 1,135 | +109 | +10.62% | 3,273,100 |
Feb 14, 2025 | 959 | 1,029 | 959 | 1,026 | +73 | +7.66% | 2,204,700 |
Feb 7, 2025 | 997 | 997 | 953 | 953 | -47 | -4.70% | 2,330,600 |
Jan 31, 2025 | 1,010 | 1,019 | 993 | 1,000 | -8 | -0.79% | 1,443,600 |
Jan 24, 2025 | 1,007 | 1,027 | 991 | 1,008 | -11 | -1.08% | 1,378,300 |
Jan 17, 2025 | 1,029 | 1,037 | 990 | 1,019 | -17 | -1.64% | 1,328,100 |
Jan 10, 2025 | 1,026 | 1,065 | 1,008 | 1,036 | +22 | +2.17% | 4,172,800 |
Dec 30, 2024 | 982 | 1,027 | 982 | 1,014 | +41 | +4.21% | 1,472,800 |
Dec 27, 2024 | 965 | 997 | 938 | 973 | +4 | +0.41% | 5,307,900 |