Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 874 | 879 | 865 | 875 | +1 | +0.11% | 1,956,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 877 | 878 | 867 | 874 | +1 | +0.11% | 1,221,000 |
| Nov 21, 2025 | 877 | 881 | 860 | 873 | -7 | -0.80% | 3,220,900 |
| Nov 14, 2025 | 863 | 882 | 858 | 880 | +19 | +2.21% | 3,359,900 |
| Nov 7, 2025 | 872 | 875 | 855 | 861 | -9 | -1.03% | 1,544,200 |
| Oct 31, 2025 | 867 | 875 | 856 | 870 | +9 | +1.05% | 2,242,700 |
| Oct 24, 2025 | 858 | 865 | 848 | 861 | +7 | +0.82% | 2,485,200 |
| Oct 17, 2025 | 834 | 857 | 831 | 854 | +16 | +1.91% | 2,088,600 |
| Oct 10, 2025 | 852 | 866 | 838 | 838 | -6 | -0.71% | 3,173,400 |
| Oct 3, 2025 | 867 | 870 | 833 | 844 | -50 | -5.59% | 5,669,100 |
| Sep 26, 2025 | 890 | 900 | 889 | 894 | +8 | +0.90% | 3,547,500 |
| Sep 19, 2025 | 890 | 893 | 884 | 886 | -2 | -0.23% | 2,811,400 |
| Sep 12, 2025 | 910 | 911 | 888 | 888 | -17 | -1.88% | 4,506,200 |
| Sep 5, 2025 | 911 | 917 | 901 | 905 | -7 | -0.77% | 3,435,200 |
| Aug 29, 2025 | 925 | 929 | 899 | 912 | -8 | -0.87% | 3,638,400 |
| Aug 22, 2025 | 874 | 923 | 874 | 920 | +49 | +5.63% | 4,469,700 |
| Aug 15, 2025 | 878 | 881 | 867 | 871 | -18 | -2.02% | 4,556,800 |
| Aug 8, 2025 | 871 | 893 | 868 | 889 | +9 | +1.02% | 4,683,800 |
| Aug 1, 2025 | 870 | 883 | 862 | 880 | +12 | +1.38% | 5,566,000 |
| Jul 25, 2025 | 871 | 878 | 855 | 868 | -9 | -1.03% | 8,840,300 |
| Jul 18, 2025 | 895 | 899 | 877 | 877 | -15 | -1.68% | 2,978,600 |