Kuroda Group Co.,Ltd.(287A) Historical

52 Week High Feb 21, 2025

1,151 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Feb 21, 2025

1,151 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	874	879	865	876	+2	+0.23%	1,920,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	874	+0.11%	871	1,221,000	0	2,172,400	ー
Nov 21, 2025	873	-0.80%	870	3,220,900	0	2,217,100	ー
Nov 14, 2025	880	+2.21%	867	3,359,900	0	2,454,400	ー
Nov 7, 2025	861	-1.03%	864	1,544,200	0	2,712,100	ー
Oct 31, 2025	870	+1.05%	865	2,242,700	0	2,580,300	ー
Oct 24, 2025	861	+0.82%	857	2,485,200	0	2,831,900	ー
Oct 17, 2025	854	+1.91%	843	2,088,600	0	3,007,800	ー
Oct 10, 2025	838	-0.71%	853	3,173,400	0	3,110,700	ー
Oct 3, 2025	844	-5.59%	850	5,669,100	0	3,136,000	ー
Sep 26, 2025	894	+0.90%	894	3,547,500	0	2,341,200	ー
Sep 19, 2025	886	-0.23%	887	2,811,400	0	2,845,800	ー
Sep 12, 2025	888	-1.88%	896	4,506,200	0	2,912,900	ー
Sep 5, 2025	905	-0.77%	906	3,435,200	0	2,711,900	ー
Aug 29, 2025	912	-0.87%	910	3,638,400	0	2,696,400	ー
Aug 22, 2025	920	+5.63%	898	4,469,700	0	2,755,600	ー
Aug 15, 2025	871	-2.02%	873	4,556,800	0	2,974,700	ー
Aug 8, 2025	889	+1.02%	883	4,683,800	3,200	2,586,300	808.22
Aug 1, 2025	880	+1.38%	872	5,566,000	0	2,582,100	ー
Jul 25, 2025	868	-1.03%	863	8,840,300	10,000	2,499,000	249.90
Jul 18, 2025	877	-1.68%	886	2,978,600	0	1,577,500	ー