Kuroda Group Co.,Ltd.(287A) Historical

52 Week High Feb 21, 2025

1,151 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Feb 21, 2025

1,151 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	995	999	977	984	-16	-1.60%	2,579,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,000	+3.31%	966	3,939,800	0	1,638,200	ー
Jan 16, 2026	968	+0.62%	955	2,855,200	0	1,550,000	ー
Jan 9, 2026	962	+2.56%	943	3,026,100	0	1,559,800	ー
Dec 30, 2025	938	+2.74%	932	1,326,500	ー	ー	ー
Dec 26, 2025	913	+2.58%	902	2,354,800	0	1,763,800	ー
Dec 19, 2025	890	+1.48%	884	1,946,900	0	1,912,400	ー
Dec 12, 2025	877	+0.23%	880	2,063,800	0	2,040,300	ー
Dec 5, 2025	875	+0.11%	871	1,956,600	0	2,147,500	ー
Nov 28, 2025	874	+0.11%	871	1,221,000	0	2,172,400	ー
Nov 21, 2025	873	-0.80%	870	3,220,900	0	2,217,100	ー
Nov 14, 2025	880	+2.21%	867	3,359,900	0	2,454,400	ー
Nov 7, 2025	861	-1.03%	864	1,544,200	0	2,712,100	ー
Oct 31, 2025	870	+1.05%	865	2,242,700	0	2,580,300	ー
Oct 24, 2025	861	+0.82%	857	2,485,200	0	2,831,900	ー
Oct 17, 2025	854	+1.91%	843	2,088,600	0	3,007,800	ー
Oct 10, 2025	838	-0.71%	853	3,173,400	0	3,110,700	ー
Oct 3, 2025	844	-5.59%	850	5,669,100	0	3,136,000	ー
Sep 26, 2025	894	+0.90%	894	3,547,500	0	2,341,200	ー
Sep 19, 2025	886	-0.23%	887	2,811,400	0	2,845,800	ー
Sep 12, 2025	888	-1.88%	896	4,506,200	0	2,912,900	ー