Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 840 | 877 | 830 | 872 | +49 | +5.95% | 1,333,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 823 | -3.40% | 790 | 4,708,700 | 0 | 1,615,100 | ー |
Apr 4, 2025 | 852 | -13.06% | 906 | 3,898,100 | 0 | 1,737,900 | ー |
Mar 28, 2025 | 980 | -6.76% | 1,015 | 2,621,400 | 0 | 1,652,100 | ー |
Mar 21, 2025 | 1,051 | -1.50% | 1,070 | 1,450,000 | 0 | 1,569,500 | ー |
Mar 14, 2025 | 1,067 | +1.52% | 1,046 | 1,585,300 | 0 | 1,660,100 | ー |
Mar 7, 2025 | 1,051 | -1.96% | 1,060 | 1,886,100 | 0 | 1,674,700 | ー |
Feb 28, 2025 | 1,072 | -5.55% | 1,104 | 1,700,600 | 0 | 1,939,000 | ー |
Feb 21, 2025 | 1,135 | +10.62% | 1,080 | 3,273,100 | 0 | 2,075,300 | ー |
Feb 14, 2025 | 1,026 | +7.66% | 995 | 2,204,700 | 0 | 2,369,700 | ー |
Feb 7, 2025 | 953 | -4.70% | 971 | 2,330,600 | 0 | 2,402,200 | ー |
Jan 31, 2025 | 1,000 | -0.79% | 1,000 | 1,443,600 | 0 | 2,218,500 | ー |
Jan 24, 2025 | 1,008 | -1.08% | 1,006 | 1,378,300 | 0 | 2,153,500 | ー |
Jan 17, 2025 | 1,019 | -1.64% | 1,011 | 1,328,100 | 0 | 2,164,000 | ー |
Jan 10, 2025 | 1,036 | +2.17% | 1,036 | 4,172,800 | 0 | 2,265,700 | ー |
Dec 30, 2024 | 1,014 | +4.21% | 1,004 | 1,472,800 | ー | ー | ー |
Dec 27, 2024 | 973 | +0.41% | 967 | 5,307,900 | 0 | 2,705,400 | ー |
Dec 20, 2024 | 969 | ー% | 904 | 26,287,800 | 0 | 3,057,600 | ー |