About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kuroda Group Co.,Ltd.(287A) Historical

287A
TSE Standard
Kuroda Group Co.,Ltd.
872
JPY
+13
(+1.51%)
Apr 18, 10:32 am JST
6.12
USD
Apr 17, 9:32 pm EDT
Result
PTS
outside of trading hours
874.4
Apr 18, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,151 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 21, 2025
1,151 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 840 877 830 872 +49 +5.95% 1,333,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 823 -3.40% 790 4,708,700 0 1,615,100
Apr 4, 2025 852 -13.06% 906 3,898,100 0 1,737,900
Mar 28, 2025 980 -6.76% 1,015 2,621,400 0 1,652,100
Mar 21, 2025 1,051 -1.50% 1,070 1,450,000 0 1,569,500
Mar 14, 2025 1,067 +1.52% 1,046 1,585,300 0 1,660,100
Mar 7, 2025 1,051 -1.96% 1,060 1,886,100 0 1,674,700
Feb 28, 2025 1,072 -5.55% 1,104 1,700,600 0 1,939,000
Feb 21, 2025 1,135 +10.62% 1,080 3,273,100 0 2,075,300
Feb 14, 2025 1,026 +7.66% 995 2,204,700 0 2,369,700
Feb 7, 2025 953 -4.70% 971 2,330,600 0 2,402,200
Jan 31, 2025 1,000 -0.79% 1,000 1,443,600 0 2,218,500
Jan 24, 2025 1,008 -1.08% 1,006 1,378,300 0 2,153,500
Jan 17, 2025 1,019 -1.64% 1,011 1,328,100 0 2,164,000
Jan 10, 2025 1,036 +2.17% 1,036 4,172,800 0 2,265,700
Dec 30, 2024 1,014 +4.21% 1,004 1,472,800
Dec 27, 2024 973 +0.41% 967 5,307,900 0 2,705,400
Dec 20, 2024 969 ー% 904 26,287,800 0 3,057,600