About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
790
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
897 JPY
52 Week Low Nov 6, 2024
771 JPY
Yearly High Feb 22, 2024
897 JPY
Yearly Low Nov 6, 2024
771 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 838 897 771 790 -35 -4.24% 610,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 756 900 740 825 +39 +4.96% 488,400
2022 760 815 723 786 +22 +2.88% 328,300
2021 814 910 744 764 -60 -7.28% 373,300
2020 880 935 765 824 -86 -9.45% 443,200
2019 770 983 750 910 +137 +17.72% 490,400
2018 961 1,091 753 773 -173 -18.29% 769,800
2017 764 1,337 762 946 +184 +24.15% 2,130,800
2016 779 800 693 762 -18 -2.31% 567,800
2015 755 823 726 780 +25 +3.31% 610,500
2014 759 840 713 755 -3 -0.40% 376,600
2013 824 844 720 758 -66 -8.01% 458,800
2012 820 970 765 824 +3 +0.37% 270,200
2011 745 899 640 821 +81 +10.95% 311,200
2010 865 865 717 740 -140 -15.91% 289,700
2009 985 989 770 880 -90 -9.28% 329,400
2008 974 1,028 900 970 -30 -3.00% 290,800
2007 970 1,110 920 1,000 +30 +3.09% 230,600
2006 1,116 1,200 940 970 -111 -10.27% 289,200
2005 850 1,300 781 1,081 +231 +27.18% 355,400
2004 830 850 700 850 0 0.00% 260,800