NittoBest Corporation(2877) Historical

52 Week High Dec 23, 2024

800 JPY

52 Week Low Apr 22, 2025

702 JPY

Yearly High Jan 6, 2025

790 JPY

Yearly Low Apr 22, 2025

702 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	790	790	702	740	-50	-6.33%	749,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	838	897	771	790	-35	-4.24%	614,100
2023	756	900	740	825	+39	+4.96%	488,400
2022	760	815	723	786	+22	+2.88%	328,300
2021	814	910	744	764	-60	-7.28%	373,300
2020	880	935	765	824	-86	-9.45%	443,200
2019	770	983	750	910	+137	+17.72%	490,400
2018	961	1,091	753	773	-173	-18.29%	769,800
2017	764	1,337	762	946	+184	+24.15%	2,130,800
2016	779	800	693	762	-18	-2.31%	567,800
2015	755	823	726	780	+25	+3.31%	610,500
2014	759	840	713	755	-3	-0.40%	376,600
2013	824	844	720	758	-66	-8.01%	458,800
2012	820	970	765	824	+3	+0.37%	270,200
2011	745	899	640	821	+81	+10.95%	311,200
2010	865	865	717	740	-140	-15.91%	289,700
2009	985	989	770	880	-90	-9.28%	329,400
2008	974	1,028	900	970	-30	-3.00%	290,800
2007	970	1,110	920	1,000	+30	+3.09%	230,600
2006	1,116	1,200	940	970	-111	-10.27%	289,200
2005	850	1,300	781	1,081	+231	+27.18%	355,400