Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 838 | 897 | 771 | 790 | -35 | -4.24% | 610,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 756 | 900 | 740 | 825 | +39 | +4.96% | 488,400 |
2022 | 760 | 815 | 723 | 786 | +22 | +2.88% | 328,300 |
2021 | 814 | 910 | 744 | 764 | -60 | -7.28% | 373,300 |
2020 | 880 | 935 | 765 | 824 | -86 | -9.45% | 443,200 |
2019 | 770 | 983 | 750 | 910 | +137 | +17.72% | 490,400 |
2018 | 961 | 1,091 | 753 | 773 | -173 | -18.29% | 769,800 |
2017 | 764 | 1,337 | 762 | 946 | +184 | +24.15% | 2,130,800 |
2016 | 779 | 800 | 693 | 762 | -18 | -2.31% | 567,800 |
2015 | 755 | 823 | 726 | 780 | +25 | +3.31% | 610,500 |
2014 | 759 | 840 | 713 | 755 | -3 | -0.40% | 376,600 |
2013 | 824 | 844 | 720 | 758 | -66 | -8.01% | 458,800 |
2012 | 820 | 970 | 765 | 824 | +3 | +0.37% | 270,200 |
2011 | 745 | 899 | 640 | 821 | +81 | +10.95% | 311,200 |
2010 | 865 | 865 | 717 | 740 | -140 | -15.91% | 289,700 |
2009 | 985 | 989 | 770 | 880 | -90 | -9.28% | 329,400 |
2008 | 974 | 1,028 | 900 | 970 | -30 | -3.00% | 290,800 |
2007 | 970 | 1,110 | 920 | 1,000 | +30 | +3.09% | 230,600 |
2006 | 1,116 | 1,200 | 940 | 970 | -111 | -10.27% | 289,200 |
2005 | 850 | 1,300 | 781 | 1,081 | +231 | +27.18% | 355,400 |
2004 | 830 | 850 | 700 | 850 | 0 | 0.00% | 260,800 |