kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
741
JPY
+4
(+0.54%)
Jan 29, 3:30 pm JST
4.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
741
Jan 29, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
790 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 740 750 735 741 +1 +0.14% 95,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 790 790 702 740 -50 -6.33% 800,700
2024 838 897 771 790 -35 -4.24% 614,100
2023 756 900 740 825 +39 +4.96% 488,400
2022 760 815 723 786 +22 +2.88% 328,300
2021 814 910 744 764 -60 -7.28% 373,300
2020 880 935 765 824 -86 -9.45% 443,200
2019 770 983 750 910 +137 +17.72% 490,400
2018 961 1,091 753 773 -173 -18.29% 769,800
2017 764 1,337 762 946 +184 +24.15% 2,130,800
2016 779 800 693 762 -18 -2.31% 567,800
2015 755 823 726 780 +25 +3.31% 610,500
2014 759 840 713 755 -3 -0.40% 376,600
2013 824 844 720 758 -66 -8.01% 458,800
2012 820 970 765 824 +3 +0.37% 270,200
2011 745 899 640 821 +81 +10.95% 311,200
2010 865 865 717 740 -140 -15.91% 289,700
2009 985 989 770 880 -90 -9.28% 329,400
2008 974 1,028 900 970 -30 -3.00% 290,800
2007 970 1,110 920 1,000 +30 +3.09% 230,600
2006 1,116 1,200 940 970 -111 -10.27% 289,200