kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
740
JPY
(ー%)
Dec 5, 3:30 pm JST
4.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
800 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 743 744 736 740 +2 +0.27% 11,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 740 741 734 738 -2 -0.27% 18,200
Nov 21, 2025 740 740 736 740 0 0.00% 15,600
Nov 14, 2025 733 745 731 740 +7 +0.95% 17,200
Nov 7, 2025 743 743 729 733 -12 -1.61% 9,000
Oct 31, 2025 748 748 737 745 -3 -0.40% 4,700
Oct 24, 2025 750 752 740 748 +11 +1.49% 30,200
Oct 17, 2025 734 746 720 737 +3 +0.41% 20,600
Oct 10, 2025 738 743 732 734 -4 -0.54% 15,000
Oct 3, 2025 742 750 737 738 -3 -0.40% 10,500
Sep 26, 2025 752 757 737 741 -6 -0.80% 25,900
Sep 19, 2025 744 748 740 747 +3 +0.40% 17,400
Sep 12, 2025 751 751 741 744 +1 +0.13% 8,200
Sep 5, 2025 743 751 742 743 0 0.00% 7,700
Aug 29, 2025 766 766 740 743 -15 -1.98% 13,200
Aug 22, 2025 748 767 745 758 +10 +1.34% 14,600
Aug 15, 2025 755 755 744 748 -9 -1.19% 12,200
Aug 8, 2025 754 757 742 757 +2 +0.26% 11,000
Aug 1, 2025 762 765 753 755 -10 -1.31% 5,100
Jul 25, 2025 766 770 752 765 -1 -0.13% 39,700
Jul 18, 2025 742 771 742 766 +25 +3.37% 23,000