kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
741
JPY
+4
(+0.54%)
Jan 29, 3:30 pm JST
4.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
790 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 743 743 735 741 -2 -0.27% 19,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 743 750 738 743 -3 -0.40% 46,300
Jan 16, 2026 745 748 738 746 +1 +0.13% 21,500
Jan 9, 2026 740 745 736 745 +5 +0.68% 9,900
Dec 30, 2025 736 740 736 740 +4 +0.54% 3,600
Dec 26, 2025 740 745 735 736 -6 -0.81% 22,100
Dec 19, 2025 739 742 736 742 +4 +0.54% 12,300
Dec 12, 2025 738 743 735 738 -2 -0.27% 13,600
Dec 5, 2025 743 744 736 740 +2 +0.27% 11,800
Nov 28, 2025 740 741 734 738 -2 -0.27% 18,200
Nov 21, 2025 740 740 736 740 0 0.00% 15,600
Nov 14, 2025 733 745 731 740 +7 +0.95% 17,200
Nov 7, 2025 743 743 729 733 -12 -1.61% 9,000
Oct 31, 2025 748 748 737 745 -3 -0.40% 4,700
Oct 24, 2025 750 752 740 748 +11 +1.49% 30,200
Oct 17, 2025 734 746 720 737 +3 +0.41% 20,600
Oct 10, 2025 738 743 732 734 -4 -0.54% 15,000
Oct 3, 2025 742 750 737 738 -3 -0.40% 10,500
Sep 26, 2025 752 757 737 741 -6 -0.80% 25,900
Sep 19, 2025 744 748 740 747 +3 +0.40% 17,400
Sep 12, 2025 751 751 741 744 +1 +0.13% 8,200