kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
759
JPY
+2
(+0.26%)
Mar 16, 9:00 am JST
4.74
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
790 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 759 759 759 759 +2 +0.26% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 752 758 750 757 0 0.00% 7,600
Mar 6, 2026 760 760 751 757 -3 -0.39% 11,400
Feb 27, 2026 751 760 746 760 +10 +1.33% 32,300
Feb 20, 2026 748 755 742 750 +2 +0.27% 20,000
Feb 13, 2026 745 750 740 748 +5 +0.67% 22,000
Feb 6, 2026 747 747 736 743 +2 +0.27% 27,400
Jan 30, 2026 743 743 733 741 -2 -0.27% 23,900
Jan 23, 2026 743 750 738 743 -3 -0.40% 46,300
Jan 16, 2026 745 748 738 746 +1 +0.13% 21,500
Jan 9, 2026 740 745 736 745 +5 +0.68% 9,900
Dec 30, 2025 736 740 736 740 +4 +0.54% 3,600
Dec 26, 2025 740 745 735 736 -6 -0.81% 22,100
Dec 19, 2025 739 742 736 742 +4 +0.54% 12,300
Dec 12, 2025 738 743 735 738 -2 -0.27% 13,600
Dec 5, 2025 743 744 736 740 +2 +0.27% 11,800
Nov 28, 2025 740 741 734 738 -2 -0.27% 18,200
Nov 21, 2025 740 740 736 740 0 0.00% 15,600
Nov 14, 2025 733 745 731 740 +7 +0.95% 17,200
Nov 7, 2025 743 743 729 733 -12 -1.61% 9,000
Oct 31, 2025 748 748 737 745 -3 -0.40% 4,700