kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
732
JPY
-1
(-0.14%)
Apr 30, 1:08 pm JST
4.56
USD
Apr 30, 12:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
771 JPY
52 Week Low Oct 14, 2025
720 JPY
Yearly High Mar 23, 2026
769 JPY
Yearly Low Apr 15, 2026
729 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 737 741 732 732 -11 -1.48% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 737 749 733 743 +7 +0.95% 20,700
Apr 17, 2026 755 755 729 736 -11 -1.47% 18,000
Apr 10, 2026 750 750 739 747 +5 +0.67% 9,700
Apr 3, 2026 730 754 730 742 -14 -1.85% 5,800
Mar 27, 2026 768 769 740 756 -3 -0.40% 33,700
Mar 19, 2026 759 762 757 759 +2 +0.26% 10,400
Mar 13, 2026 752 758 750 757 0 0.00% 7,600
Mar 6, 2026 760 760 751 757 -3 -0.39% 11,400
Feb 27, 2026 751 760 746 760 +10 +1.33% 32,300
Feb 20, 2026 748 755 742 750 +2 +0.27% 20,000
Feb 13, 2026 745 750 740 748 +5 +0.67% 22,000
Feb 6, 2026 747 747 736 743 +2 +0.27% 27,400
Jan 30, 2026 743 743 733 741 -2 -0.27% 23,900
Jan 23, 2026 743 750 738 743 -3 -0.40% 46,300
Jan 16, 2026 745 748 738 746 +1 +0.13% 21,500
Jan 9, 2026 740 745 736 745 +5 +0.68% 9,900
Dec 30, 2025 736 740 736 740 +4 +0.54% 3,600
Dec 26, 2025 740 745 735 736 -6 -0.81% 22,100
Dec 19, 2025 739 742 736 742 +4 +0.54% 12,300
Dec 12, 2025 738 743 735 738 -2 -0.27% 13,600