Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 743 | 744 | 736 | 740 | +2 | +0.27% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 740 | 741 | 734 | 738 | -2 | -0.27% | 18,200 |
| Nov 21, 2025 | 740 | 740 | 736 | 740 | 0 | 0.00% | 15,600 |
| Nov 14, 2025 | 733 | 745 | 731 | 740 | +7 | +0.95% | 17,200 |
| Nov 7, 2025 | 743 | 743 | 729 | 733 | -12 | -1.61% | 9,000 |
| Oct 31, 2025 | 748 | 748 | 737 | 745 | -3 | -0.40% | 4,700 |
| Oct 24, 2025 | 750 | 752 | 740 | 748 | +11 | +1.49% | 30,200 |
| Oct 17, 2025 | 734 | 746 | 720 | 737 | +3 | +0.41% | 20,600 |
| Oct 10, 2025 | 738 | 743 | 732 | 734 | -4 | -0.54% | 15,000 |
| Oct 3, 2025 | 742 | 750 | 737 | 738 | -3 | -0.40% | 10,500 |
| Sep 26, 2025 | 752 | 757 | 737 | 741 | -6 | -0.80% | 25,900 |
| Sep 19, 2025 | 744 | 748 | 740 | 747 | +3 | +0.40% | 17,400 |
| Sep 12, 2025 | 751 | 751 | 741 | 744 | +1 | +0.13% | 8,200 |
| Sep 5, 2025 | 743 | 751 | 742 | 743 | 0 | 0.00% | 7,700 |
| Aug 29, 2025 | 766 | 766 | 740 | 743 | -15 | -1.98% | 13,200 |
| Aug 22, 2025 | 748 | 767 | 745 | 758 | +10 | +1.34% | 14,600 |
| Aug 15, 2025 | 755 | 755 | 744 | 748 | -9 | -1.19% | 12,200 |
| Aug 8, 2025 | 754 | 757 | 742 | 757 | +2 | +0.26% | 11,000 |
| Aug 1, 2025 | 762 | 765 | 753 | 755 | -10 | -1.31% | 5,100 |
| Jul 25, 2025 | 766 | 770 | 752 | 765 | -1 | -0.13% | 39,700 |
| Jul 18, 2025 | 742 | 771 | 742 | 766 | +25 | +3.37% | 23,000 |