Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 800 | 785 | 790 | 0 | 0.00% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 790 | 786 | 790 | 0 | 0.00% | 5,000 |
Dec 13, 2024 | 796 | 797 | 790 | 790 | -8 | -1.00% | 7,100 |
Dec 6, 2024 | 790 | 798 | 788 | 798 | 0 | 0.00% | 1,100 |
Nov 29, 2024 | 802 | 802 | 785 | 798 | 0 | 0.00% | 3,900 |
Nov 22, 2024 | 800 | 801 | 791 | 798 | -2 | -0.25% | 10,700 |
Nov 15, 2024 | 784 | 800 | 784 | 800 | +2 | +0.25% | 3,900 |
Nov 8, 2024 | 798 | 798 | 771 | 798 | +8 | +1.01% | 9,900 |
Nov 1, 2024 | 792 | 798 | 789 | 790 | -2 | -0.25% | 1,500 |
Oct 25, 2024 | 803 | 807 | 792 | 792 | -11 | -1.37% | 14,300 |
Oct 18, 2024 | 796 | 804 | 793 | 803 | +8 | +1.01% | 4,200 |
Oct 11, 2024 | 807 | 807 | 790 | 795 | -11 | -1.36% | 9,300 |
Oct 4, 2024 | 806 | 811 | 802 | 806 | -5 | -0.62% | 2,800 |
Sep 27, 2024 | 818 | 818 | 803 | 811 | -7 | -0.86% | 13,900 |
Sep 20, 2024 | 816 | 818 | 808 | 818 | +8 | +0.99% | 3,600 |
Sep 13, 2024 | 809 | 821 | 808 | 810 | +2 | +0.25% | 4,800 |
Sep 6, 2024 | 818 | 827 | 808 | 808 | 0 | 0.00% | 5,100 |
Aug 30, 2024 | 820 | 825 | 807 | 808 | -13 | -1.58% | 7,400 |
Aug 23, 2024 | 825 | 830 | 813 | 821 | +11 | +1.36% | 11,800 |
Aug 16, 2024 | 795 | 810 | 795 | 810 | +15 | +1.89% | 1,700 |
Aug 9, 2024 | 813 | 813 | 780 | 795 | -18 | -2.21% | 16,100 |