About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
790
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
897 JPY
52 Week Low Nov 6, 2024
771 JPY
Yearly High Feb 22, 2024
897 JPY
Yearly Low Nov 6, 2024
771 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 800 785 790 0 0.00% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 790 786 790 0 0.00% 5,000
Dec 13, 2024 796 797 790 790 -8 -1.00% 7,100
Dec 6, 2024 790 798 788 798 0 0.00% 1,100
Nov 29, 2024 802 802 785 798 0 0.00% 3,900
Nov 22, 2024 800 801 791 798 -2 -0.25% 10,700
Nov 15, 2024 784 800 784 800 +2 +0.25% 3,900
Nov 8, 2024 798 798 771 798 +8 +1.01% 9,900
Nov 1, 2024 792 798 789 790 -2 -0.25% 1,500
Oct 25, 2024 803 807 792 792 -11 -1.37% 14,300
Oct 18, 2024 796 804 793 803 +8 +1.01% 4,200
Oct 11, 2024 807 807 790 795 -11 -1.36% 9,300
Oct 4, 2024 806 811 802 806 -5 -0.62% 2,800
Sep 27, 2024 818 818 803 811 -7 -0.86% 13,900
Sep 20, 2024 816 818 808 818 +8 +0.99% 3,600
Sep 13, 2024 809 821 808 810 +2 +0.25% 4,800
Sep 6, 2024 818 827 808 808 0 0.00% 5,100
Aug 30, 2024 820 825 807 808 -13 -1.58% 7,400
Aug 23, 2024 825 830 813 821 +11 +1.36% 11,800
Aug 16, 2024 795 810 795 810 +15 +1.89% 1,700
Aug 9, 2024 813 813 780 795 -18 -2.21% 16,100