Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 737 | 741 | 732 | 732 | -11 | -1.48% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 737 | 749 | 733 | 743 | +7 | +0.95% | 20,700 |
| Apr 17, 2026 | 755 | 755 | 729 | 736 | -11 | -1.47% | 18,000 |
| Apr 10, 2026 | 750 | 750 | 739 | 747 | +5 | +0.67% | 9,700 |
| Apr 3, 2026 | 730 | 754 | 730 | 742 | -14 | -1.85% | 5,800 |
| Mar 27, 2026 | 768 | 769 | 740 | 756 | -3 | -0.40% | 33,700 |
| Mar 19, 2026 | 759 | 762 | 757 | 759 | +2 | +0.26% | 10,400 |
| Mar 13, 2026 | 752 | 758 | 750 | 757 | 0 | 0.00% | 7,600 |
| Mar 6, 2026 | 760 | 760 | 751 | 757 | -3 | -0.39% | 11,400 |
| Feb 27, 2026 | 751 | 760 | 746 | 760 | +10 | +1.33% | 32,300 |
| Feb 20, 2026 | 748 | 755 | 742 | 750 | +2 | +0.27% | 20,000 |
| Feb 13, 2026 | 745 | 750 | 740 | 748 | +5 | +0.67% | 22,000 |
| Feb 6, 2026 | 747 | 747 | 736 | 743 | +2 | +0.27% | 27,400 |
| Jan 30, 2026 | 743 | 743 | 733 | 741 | -2 | -0.27% | 23,900 |
| Jan 23, 2026 | 743 | 750 | 738 | 743 | -3 | -0.40% | 46,300 |
| Jan 16, 2026 | 745 | 748 | 738 | 746 | +1 | +0.13% | 21,500 |
| Jan 9, 2026 | 740 | 745 | 736 | 745 | +5 | +0.68% | 9,900 |
| Dec 30, 2025 | 736 | 740 | 736 | 740 | +4 | +0.54% | 3,600 |
| Dec 26, 2025 | 740 | 745 | 735 | 736 | -6 | -0.81% | 22,100 |
| Dec 19, 2025 | 739 | 742 | 736 | 742 | +4 | +0.54% | 12,300 |
| Dec 12, 2025 | 738 | 743 | 735 | 738 | -2 | -0.27% | 13,600 |