About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
790
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
897 JPY
52 Week Low Nov 6, 2024
771 JPY
Yearly High Feb 22, 2024
897 JPY
Yearly Low Nov 6, 2024
771 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 800 785 790 0 0.00% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 789 790 789 790 +1 +0.13% 1,300
Dec 19, 2024 789 789 788 789 0 0.00% 800
Dec 18, 2024 790 790 787 789 +2 +0.25% 1,300
Dec 17, 2024 790 790 786 787 -2 -0.25% 1,100
Dec 16, 2024 790 790 789 789 -1 -0.13% 500
Dec 13, 2024 797 797 790 790 -7 -0.88% 4,800
Dec 12, 2024 797 797 796 797 +2 +0.25% 1,000
Dec 11, 2024 795 795 795 795 +2 +0.25% 200
Dec 10, 2024 796 796 793 793 ー% 1,100
Dec 9, 2024 798 0
Dec 6, 2024 798 0
Dec 5, 2024 798 798 798 798 +10 +1.27% 200
Dec 4, 2024 797 797 788 788 -9 -1.13% 200
Dec 3, 2024 797 797 797 797 +7 +0.89% 300
Dec 2, 2024 790 790 790 790 ー% 400
Nov 29, 2024 798 0
Nov 28, 2024 798 798 798 798 ー% 200
Nov 27, 2024 789 0
Nov 26, 2024 789 789 789 789 +4 +0.51% 100
Nov 25, 2024 802 802 785 785 -13 -1.63% 3,600