kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
757
JPY
+1
(+0.13%)
Mar 13, 3:30 pm JST
4.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
790 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 756 758 755 757 +1 +0.13% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 756 758 755 756 -2 -0.26% 1,900
Mar 11, 2026 757 758 757 758 +1 +0.13% 1,100
Mar 10, 2026 757 757 755 757 0 0.00% 900
Mar 9, 2026 752 757 750 757 0 0.00% 1,900
Mar 6, 2026 752 757 752 757 +5 +0.66% 2,500
Mar 5, 2026 751 759 751 752 -2 -0.27% 2,900
Mar 4, 2026 754 754 752 754 -1 -0.13% 1,300
Mar 3, 2026 760 760 755 755 +1 +0.13% 1,400
Mar 2, 2026 760 760 753 754 -6 -0.79% 3,300
Feb 27, 2026 754 760 754 760 +6 +0.80% 5,000
Feb 26, 2026 752 755 747 754 +8 +1.07% 4,700
Feb 25, 2026 753 756 746 746 -7 -0.93% 9,000
Feb 24, 2026 751 753 746 753 +3 +0.40% 13,600
Feb 20, 2026 752 752 747 750 -2 -0.27% 3,600
Feb 19, 2026 746 755 746 752 +7 +0.94% 6,800
Feb 18, 2026 745 749 744 745 +2 +0.27% 1,800
Feb 17, 2026 742 744 742 743 -3 -0.40% 3,200
Feb 16, 2026 748 749 742 746 -2 -0.27% 4,600
Feb 13, 2026 750 750 740 748 +2 +0.27% 5,900
Feb 12, 2026 748 748 742 746 +4 +0.54% 7,900