kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
736
JPY
(ー%)
Dec 5, 10:34 am JST
4.74
USD
Dec 4, 8:34 pm EST
Result
PTS
outside of trading hours
736
Dec 5, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
800 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 737 737 736 736 ー% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 737 0
Dec 3, 2025 737 737 737 737 0 0.00% 100
Dec 2, 2025 744 744 737 737 -2 -0.27% 3,400
Dec 1, 2025 743 743 738 739 +1 +0.14% 5,300
Nov 28, 2025 736 741 736 738 0 0.00% 2,800
Nov 27, 2025 734 738 734 738 +2 +0.27% 2,300
Nov 26, 2025 741 741 736 736 +1 +0.14% 1,200
Nov 25, 2025 740 740 735 735 -5 -0.68% 11,900
Nov 21, 2025 740 740 736 740 0 0.00% 1,800
Nov 20, 2025 737 740 736 740 +3 +0.41% 6,000
Nov 19, 2025 740 740 737 737 -1 -0.14% 4,300
Nov 18, 2025 736 738 736 738 +2 +0.27% 600
Nov 17, 2025 740 740 736 736 -4 -0.54% 2,900
Nov 14, 2025 736 740 733 740 -4 -0.54% 5,200
Nov 13, 2025 744 745 742 744 0 0.00% 4,800
Nov 12, 2025 740 744 733 744 +4 +0.54% 1,700
Nov 11, 2025 736 740 731 740 +9 +1.23% 2,900
Nov 10, 2025 733 738 731 731 -2 -0.27% 2,600
Nov 7, 2025 730 733 729 733 +3 +0.41% 1,900
Nov 6, 2025 729 732 729 730 +1 +0.14% 1,500