Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 735 | 735 | 735 | 735 | +2 | +0.27% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 741 | 741 | 733 | 733 | -2 | -0.27% | 2,900 |
| Apr 27, 2026 | 737 | 737 | 733 | 735 | -8 | -1.08% | 3,500 |
| Apr 24, 2026 | 749 | 749 | 733 | 743 | -1 | -0.13% | 4,700 |
| Apr 23, 2026 | 744 | 746 | 738 | 744 | 0 | 0.00% | 4,500 |
| Apr 22, 2026 | 745 | 745 | 744 | 744 | 0 | 0.00% | 9,200 |
| Apr 21, 2026 | 744 | 744 | 739 | 744 | +8 | +1.09% | 1,700 |
| Apr 20, 2026 | 737 | 744 | 736 | 736 | 0 | 0.00% | 600 |
| Apr 17, 2026 | 734 | 737 | 734 | 736 | 0 | 0.00% | 3,200 |
| Apr 16, 2026 | 740 | 741 | 734 | 736 | +2 | +0.27% | 1,600 |
| Apr 15, 2026 | 737 | 737 | 729 | 734 | -4 | -0.54% | 9,100 |
| Apr 14, 2026 | 742 | 746 | 738 | 738 | -4 | -0.54% | 2,600 |
| Apr 13, 2026 | 755 | 755 | 742 | 742 | -5 | -0.67% | 1,500 |
| Apr 10, 2026 | 749 | 749 | 740 | 747 | -2 | -0.27% | 2,800 |
| Apr 9, 2026 | 750 | 750 | 748 | 749 | +3 | +0.40% | 1,700 |
| Apr 8, 2026 | 746 | 750 | 746 | 746 | 0 | 0.00% | 1,000 |
| Apr 7, 2026 | 742 | 746 | 742 | 746 | -1 | -0.13% | 900 |
| Apr 6, 2026 | 750 | 750 | 739 | 747 | +5 | +0.67% | 3,300 |
| Apr 3, 2026 | 742 | 742 | 742 | 742 | 0 | 0.00% | 500 |
| Apr 2, 2026 | 744 | 754 | 742 | 742 | -2 | -0.27% | 1,000 |
| Apr 1, 2026 | 741 | 747 | 741 | 744 | +3 | +0.40% | 600 |