kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
735
JPY
+2
(+0.27%)
Apr 30, 11:20 am JST
4.58
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
771 JPY
52 Week Low Oct 14, 2025
720 JPY
Yearly High Mar 23, 2026
769 JPY
Yearly Low Apr 15, 2026
729 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 735 735 735 735 +2 +0.27% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 741 741 733 733 -2 -0.27% 2,900
Apr 27, 2026 737 737 733 735 -8 -1.08% 3,500
Apr 24, 2026 749 749 733 743 -1 -0.13% 4,700
Apr 23, 2026 744 746 738 744 0 0.00% 4,500
Apr 22, 2026 745 745 744 744 0 0.00% 9,200
Apr 21, 2026 744 744 739 744 +8 +1.09% 1,700
Apr 20, 2026 737 744 736 736 0 0.00% 600
Apr 17, 2026 734 737 734 736 0 0.00% 3,200
Apr 16, 2026 740 741 734 736 +2 +0.27% 1,600
Apr 15, 2026 737 737 729 734 -4 -0.54% 9,100
Apr 14, 2026 742 746 738 738 -4 -0.54% 2,600
Apr 13, 2026 755 755 742 742 -5 -0.67% 1,500
Apr 10, 2026 749 749 740 747 -2 -0.27% 2,800
Apr 9, 2026 750 750 748 749 +3 +0.40% 1,700
Apr 8, 2026 746 750 746 746 0 0.00% 1,000
Apr 7, 2026 742 746 742 746 -1 -0.13% 900
Apr 6, 2026 750 750 739 747 +5 +0.67% 3,300
Apr 3, 2026 742 742 742 742 0 0.00% 500
Apr 2, 2026 744 754 742 742 -2 -0.27% 1,000
Apr 1, 2026 741 747 741 744 +3 +0.40% 600