kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
741
JPY
+4
(+0.54%)
Jan 29, 3:30 pm JST
4.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
790 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 738 741 738 741 +4 +0.54% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 738 740 737 737 -3 -0.41% 2,100
Jan 27, 2026 739 740 738 740 +2 +0.27% 2,900
Jan 26, 2026 743 743 735 738 -5 -0.67% 11,800
Jan 23, 2026 744 744 739 743 -1 -0.13% 7,100
Jan 22, 2026 750 750 738 744 -3 -0.40% 17,800
Jan 21, 2026 741 747 741 747 +4 +0.54% 2,000
Jan 20, 2026 745 745 740 743 -5 -0.67% 15,300
Jan 19, 2026 743 748 743 748 +2 +0.27% 4,100
Jan 16, 2026 748 748 742 746 +5 +0.67% 10,600
Jan 15, 2026 745 745 738 741 -2 -0.27% 4,300
Jan 14, 2026 746 746 743 743 -1 -0.13% 3,400
Jan 13, 2026 745 745 741 744 -1 -0.13% 3,200
Jan 9, 2026 745 745 741 745 +1 +0.13% 900
Jan 8, 2026 738 744 736 744 +5 +0.68% 3,500
Jan 7, 2026 737 741 736 739 +3 +0.41% 2,500
Jan 6, 2026 738 739 736 736 -2 -0.27% 1,200
Jan 5, 2026 740 740 736 738 -2 -0.27% 1,800
Dec 30, 2025 737 740 736 740 +4 +0.54% 2,000
Dec 29, 2025 736 740 736 736 0 0.00% 1,600
Dec 26, 2025 737 737 735 736 +1 +0.14% 2,400