Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 737 | 737 | 736 | 736 | ー | ー% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 737 | ー | ー | 0 |
| Dec 3, 2025 | 737 | 737 | 737 | 737 | 0 | 0.00% | 100 |
| Dec 2, 2025 | 744 | 744 | 737 | 737 | -2 | -0.27% | 3,400 |
| Dec 1, 2025 | 743 | 743 | 738 | 739 | +1 | +0.14% | 5,300 |
| Nov 28, 2025 | 736 | 741 | 736 | 738 | 0 | 0.00% | 2,800 |
| Nov 27, 2025 | 734 | 738 | 734 | 738 | +2 | +0.27% | 2,300 |
| Nov 26, 2025 | 741 | 741 | 736 | 736 | +1 | +0.14% | 1,200 |
| Nov 25, 2025 | 740 | 740 | 735 | 735 | -5 | -0.68% | 11,900 |
| Nov 21, 2025 | 740 | 740 | 736 | 740 | 0 | 0.00% | 1,800 |
| Nov 20, 2025 | 737 | 740 | 736 | 740 | +3 | +0.41% | 6,000 |
| Nov 19, 2025 | 740 | 740 | 737 | 737 | -1 | -0.14% | 4,300 |
| Nov 18, 2025 | 736 | 738 | 736 | 738 | +2 | +0.27% | 600 |
| Nov 17, 2025 | 740 | 740 | 736 | 736 | -4 | -0.54% | 2,900 |
| Nov 14, 2025 | 736 | 740 | 733 | 740 | -4 | -0.54% | 5,200 |
| Nov 13, 2025 | 744 | 745 | 742 | 744 | 0 | 0.00% | 4,800 |
| Nov 12, 2025 | 740 | 744 | 733 | 744 | +4 | +0.54% | 1,700 |
| Nov 11, 2025 | 736 | 740 | 731 | 740 | +9 | +1.23% | 2,900 |
| Nov 10, 2025 | 733 | 738 | 731 | 731 | -2 | -0.27% | 2,600 |
| Nov 7, 2025 | 730 | 733 | 729 | 733 | +3 | +0.41% | 1,900 |
| Nov 6, 2025 | 729 | 732 | 729 | 730 | +1 | +0.14% | 1,500 |