Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 800 | 785 | 790 | 0 | 0.00% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 789 | 790 | 789 | 790 | +1 | +0.13% | 1,300 |
Dec 19, 2024 | 789 | 789 | 788 | 789 | 0 | 0.00% | 800 |
Dec 18, 2024 | 790 | 790 | 787 | 789 | +2 | +0.25% | 1,300 |
Dec 17, 2024 | 790 | 790 | 786 | 787 | -2 | -0.25% | 1,100 |
Dec 16, 2024 | 790 | 790 | 789 | 789 | -1 | -0.13% | 500 |
Dec 13, 2024 | 797 | 797 | 790 | 790 | -7 | -0.88% | 4,800 |
Dec 12, 2024 | 797 | 797 | 796 | 797 | +2 | +0.25% | 1,000 |
Dec 11, 2024 | 795 | 795 | 795 | 795 | +2 | +0.25% | 200 |
Dec 10, 2024 | 796 | 796 | 793 | 793 | ー | ー% | 1,100 |
Dec 9, 2024 | ー | ー | ー | 798 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 798 | ー | ー | 0 |
Dec 5, 2024 | 798 | 798 | 798 | 798 | +10 | +1.27% | 200 |
Dec 4, 2024 | 797 | 797 | 788 | 788 | -9 | -1.13% | 200 |
Dec 3, 2024 | 797 | 797 | 797 | 797 | +7 | +0.89% | 300 |
Dec 2, 2024 | 790 | 790 | 790 | 790 | ー | ー% | 400 |
Nov 29, 2024 | ー | ー | ー | 798 | ー | ー | 0 |
Nov 28, 2024 | 798 | 798 | 798 | 798 | ー | ー% | 200 |
Nov 27, 2024 | ー | ー | ー | 789 | ー | ー | 0 |
Nov 26, 2024 | 789 | 789 | 789 | 789 | +4 | +0.51% | 100 |
Nov 25, 2024 | 802 | 802 | 785 | 785 | -13 | -1.63% | 3,600 |