kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
738
JPY
+1
(+0.14%)
Dec 12, 3:30 pm JST
4.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
800 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 743 743 738 738 +1 +0.14% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 738 740 735 737 -2 -0.27% 3,000
Dec 10, 2025 740 740 735 739 -1 -0.14% 2,000
Dec 9, 2025 737 740 737 740 +3 +0.41% 1,800
Dec 8, 2025 738 739 736 737 -3 -0.41% 1,500
Dec 5, 2025 737 740 736 740 ー% 3,000
Dec 4, 2025 737 0
Dec 3, 2025 737 737 737 737 0 0.00% 100
Dec 2, 2025 744 744 737 737 -2 -0.27% 3,400
Dec 1, 2025 743 743 738 739 +1 +0.14% 5,300
Nov 28, 2025 736 741 736 738 0 0.00% 2,800
Nov 27, 2025 734 738 734 738 +2 +0.27% 2,300
Nov 26, 2025 741 741 736 736 +1 +0.14% 1,200
Nov 25, 2025 740 740 735 735 -5 -0.68% 11,900
Nov 21, 2025 740 740 736 740 0 0.00% 1,800
Nov 20, 2025 737 740 736 740 +3 +0.41% 6,000
Nov 19, 2025 740 740 737 737 -1 -0.14% 4,300
Nov 18, 2025 736 738 736 738 +2 +0.27% 600
Nov 17, 2025 740 740 736 736 -4 -0.54% 2,900
Nov 14, 2025 736 740 733 740 -4 -0.54% 5,200
Nov 13, 2025 744 745 742 744 0 0.00% 4,800