Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 738 | 741 | 738 | 741 | +4 | +0.54% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 738 | 740 | 737 | 737 | -3 | -0.41% | 2,100 |
| Jan 27, 2026 | 739 | 740 | 738 | 740 | +2 | +0.27% | 2,900 |
| Jan 26, 2026 | 743 | 743 | 735 | 738 | -5 | -0.67% | 11,800 |
| Jan 23, 2026 | 744 | 744 | 739 | 743 | -1 | -0.13% | 7,100 |
| Jan 22, 2026 | 750 | 750 | 738 | 744 | -3 | -0.40% | 17,800 |
| Jan 21, 2026 | 741 | 747 | 741 | 747 | +4 | +0.54% | 2,000 |
| Jan 20, 2026 | 745 | 745 | 740 | 743 | -5 | -0.67% | 15,300 |
| Jan 19, 2026 | 743 | 748 | 743 | 748 | +2 | +0.27% | 4,100 |
| Jan 16, 2026 | 748 | 748 | 742 | 746 | +5 | +0.67% | 10,600 |
| Jan 15, 2026 | 745 | 745 | 738 | 741 | -2 | -0.27% | 4,300 |
| Jan 14, 2026 | 746 | 746 | 743 | 743 | -1 | -0.13% | 3,400 |
| Jan 13, 2026 | 745 | 745 | 741 | 744 | -1 | -0.13% | 3,200 |
| Jan 9, 2026 | 745 | 745 | 741 | 745 | +1 | +0.13% | 900 |
| Jan 8, 2026 | 738 | 744 | 736 | 744 | +5 | +0.68% | 3,500 |
| Jan 7, 2026 | 737 | 741 | 736 | 739 | +3 | +0.41% | 2,500 |
| Jan 6, 2026 | 738 | 739 | 736 | 736 | -2 | -0.27% | 1,200 |
| Jan 5, 2026 | 740 | 740 | 736 | 738 | -2 | -0.27% | 1,800 |
| Dec 30, 2025 | 737 | 740 | 736 | 740 | +4 | +0.54% | 2,000 |
| Dec 29, 2025 | 736 | 740 | 736 | 736 | 0 | 0.00% | 1,600 |
| Dec 26, 2025 | 737 | 737 | 735 | 736 | +1 | +0.14% | 2,400 |