NittoBest Corporation(2877) Historical

52 Week High Jul 16, 2025

771 JPY

52 Week Low Oct 14, 2025

720 JPY

Yearly High Mar 23, 2026

769 JPY

Yearly Low Apr 15, 2026

729 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	741	755	729	732	-9	-1.21%	58,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	760	769	730	741	-19	-2.50%	66,800
Feb, 2026	747	760	736	760	+19	+2.56%	101,700
Jan, 2026	740	750	733	741	+1	+0.14%	101,600
Dec, 2025	743	745	735	740	+2	+0.27%	63,400
Nov, 2025	743	745	729	738	-7	-0.94%	60,000
Oct, 2025	748	752	720	745	+3	+0.40%	76,900
Sep, 2025	743	757	737	742	-1	-0.13%	63,300
Aug, 2025	755	767	740	743	-12	-1.59%	52,600
Jul, 2025	730	771	730	755	+22	+3.00%	101,300
Jun, 2025	727	744	722	733	+6	+0.83%	44,000
May, 2025	727	732	723	727	0	0.00%	54,900
Apr, 2025	759	765	702	727	-32	-4.22%	99,600
Mar, 2025	773	790	756	759	-14	-1.81%	97,200
Feb, 2025	776	789	765	773	-3	-0.39%	53,700
Jan, 2025	790	790	775	776	-14	-1.77%	33,800
Dec, 2024	790	800	781	790	-8	-1.00%	31,900
Nov, 2024	790	802	771	798	+4	+0.50%	29,200
Oct, 2024	805	810	790	794	-10	-1.24%	30,000
Sep, 2024	818	827	802	804	-4	-0.50%	28,700
Aug, 2024	831	836	780	808	-23	-2.77%	44,900