Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 790 | 800 | 785 | 790 | -8 | -1.00% | 28,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 790 | 802 | 771 | 798 | +4 | +0.50% | 29,200 |
Oct, 2024 | 805 | 810 | 790 | 794 | -10 | -1.24% | 30,000 |
Sep, 2024 | 818 | 827 | 802 | 804 | -4 | -0.50% | 28,700 |
Aug, 2024 | 831 | 836 | 780 | 808 | -23 | -2.77% | 44,900 |
Jul, 2024 | 826 | 852 | 820 | 831 | +8 | +0.97% | 94,300 |
Jun, 2024 | 809 | 830 | 807 | 823 | +14 | +1.73% | 41,900 |
May, 2024 | 820 | 840 | 801 | 809 | -11 | -1.34% | 55,800 |
Apr, 2024 | 834 | 839 | 810 | 820 | -14 | -1.68% | 50,200 |
Mar, 2024 | 832 | 879 | 820 | 834 | +3 | +0.36% | 70,400 |
Feb, 2024 | 848 | 897 | 810 | 831 | -17 | -2.00% | 87,800 |
Jan, 2024 | 838 | 858 | 824 | 848 | +23 | +2.79% | 49,000 |
Dec, 2023 | 834 | 847 | 811 | 825 | -8 | -0.96% | 59,400 |
Nov, 2023 | 850 | 888 | 820 | 833 | -27 | -3.14% | 56,700 |
Oct, 2023 | 846 | 894 | 836 | 860 | +14 | +1.65% | 30,900 |
Sep, 2023 | 835 | 900 | 834 | 846 | +6 | +0.71% | 31,100 |
Aug, 2023 | 825 | 860 | 812 | 840 | +17 | +2.07% | 25,000 |
Jul, 2023 | 805 | 872 | 800 | 823 | +18 | +2.24% | 85,600 |
Jun, 2023 | 777 | 819 | 771 | 805 | +17 | +2.16% | 47,000 |
May, 2023 | 798 | 798 | 786 | 788 | -6 | -0.76% | 30,800 |
Apr, 2023 | 755 | 797 | 740 | 794 | +54 | +7.30% | 45,300 |