kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
741
JPY
+4
(+0.54%)
Jan 29, 3:30 pm JST
4.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
741
Jan 29, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
790 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 740 750 735 741 +1 +0.14% 95,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 743 745 735 740 +2 +0.27% 63,400
Nov, 2025 743 745 729 738 -7 -0.94% 60,000
Oct, 2025 748 752 720 745 +3 +0.40% 76,900
Sep, 2025 743 757 737 742 -1 -0.13% 63,300
Aug, 2025 755 767 740 743 -12 -1.59% 52,600
Jul, 2025 730 771 730 755 +22 +3.00% 101,300
Jun, 2025 727 744 722 733 +6 +0.83% 44,000
May, 2025 727 732 723 727 0 0.00% 54,900
Apr, 2025 759 765 702 727 -32 -4.22% 99,600
Mar, 2025 773 790 756 759 -14 -1.81% 97,200
Feb, 2025 776 789 765 773 -3 -0.39% 53,700
Jan, 2025 790 790 775 776 -14 -1.77% 33,800
Dec, 2024 790 800 781 790 -8 -1.00% 31,900
Nov, 2024 790 802 771 798 +4 +0.50% 29,200
Oct, 2024 805 810 790 794 -10 -1.24% 30,000
Sep, 2024 818 827 802 804 -4 -0.50% 28,700
Aug, 2024 831 836 780 808 -23 -2.77% 44,900
Jul, 2024 826 852 820 831 +8 +0.97% 94,300
Jun, 2024 809 830 807 823 +14 +1.73% 41,900
May, 2024 820 840 801 809 -11 -1.34% 55,800