About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
790
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
897 JPY
52 Week Low Nov 6, 2024
771 JPY
Yearly High Feb 22, 2024
897 JPY
Yearly Low Nov 6, 2024
771 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 790 800 785 790 -8 -1.00% 28,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 790 802 771 798 +4 +0.50% 29,200
Oct, 2024 805 810 790 794 -10 -1.24% 30,000
Sep, 2024 818 827 802 804 -4 -0.50% 28,700
Aug, 2024 831 836 780 808 -23 -2.77% 44,900
Jul, 2024 826 852 820 831 +8 +0.97% 94,300
Jun, 2024 809 830 807 823 +14 +1.73% 41,900
May, 2024 820 840 801 809 -11 -1.34% 55,800
Apr, 2024 834 839 810 820 -14 -1.68% 50,200
Mar, 2024 832 879 820 834 +3 +0.36% 70,400
Feb, 2024 848 897 810 831 -17 -2.00% 87,800
Jan, 2024 838 858 824 848 +23 +2.79% 49,000
Dec, 2023 834 847 811 825 -8 -0.96% 59,400
Nov, 2023 850 888 820 833 -27 -3.14% 56,700
Oct, 2023 846 894 836 860 +14 +1.65% 30,900
Sep, 2023 835 900 834 846 +6 +0.71% 31,100
Aug, 2023 825 860 812 840 +17 +2.07% 25,000
Jul, 2023 805 872 800 823 +18 +2.24% 85,600
Jun, 2023 777 819 771 805 +17 +2.16% 47,000
May, 2023 798 798 786 788 -6 -0.76% 30,800
Apr, 2023 755 797 740 794 +54 +7.30% 45,300