NittoBest Corporation(2877) Historical

52 Week High Dec 23, 2024

800 JPY

52 Week Low Apr 22, 2025

702 JPY

Yearly High Jan 6, 2025

790 JPY

Yearly Low Apr 22, 2025

702 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	743	744	736	740	+2	+0.27%	11,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	743	745	729	738	-7	-0.94%	60,000
Oct, 2025	748	752	720	745	+3	+0.40%	76,900
Sep, 2025	743	757	737	742	-1	-0.13%	63,300
Aug, 2025	755	767	740	743	-12	-1.59%	52,600
Jul, 2025	730	771	730	755	+22	+3.00%	101,300
Jun, 2025	727	744	722	733	+6	+0.83%	44,000
May, 2025	727	732	723	727	0	0.00%	54,900
Apr, 2025	759	765	702	727	-32	-4.22%	99,600
Mar, 2025	773	790	756	759	-14	-1.81%	97,200
Feb, 2025	776	789	765	773	-3	-0.39%	53,700
Jan, 2025	790	790	775	776	-14	-1.77%	33,800
Dec, 2024	790	800	781	790	-8	-1.00%	31,900
Nov, 2024	790	802	771	798	+4	+0.50%	29,200
Oct, 2024	805	810	790	794	-10	-1.24%	30,000
Sep, 2024	818	827	802	804	-4	-0.50%	28,700
Aug, 2024	831	836	780	808	-23	-2.77%	44,900
Jul, 2024	826	852	820	831	+8	+0.97%	94,300
Jun, 2024	809	830	807	823	+14	+1.73%	41,900
May, 2024	820	840	801	809	-11	-1.34%	55,800
Apr, 2024	834	839	810	820	-14	-1.68%	50,200