NittoBest Corporation(2877) Historical

52 Week High Mar 21, 2025

790 JPY

52 Week Low Apr 22, 2025

702 JPY

Yearly High Jan 6, 2025

790 JPY

Yearly Low Apr 22, 2025

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	759	759	759	759	+2	+0.26%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	757	0.00%	755	7,600	ー	ー	ー
Mar 6, 2026	757	-0.39%	755	11,400	0	14,500	ー
Feb 27, 2026	760	+1.33%	752	32,300	0	14,600	ー
Feb 20, 2026	750	+0.27%	747	20,000	0	15,900	ー
Feb 13, 2026	748	+0.67%	744	22,000	0	15,200	ー
Feb 6, 2026	743	+0.27%	741	27,400	0	13,700	ー
Jan 30, 2026	741	-0.27%	737	23,900	0	16,000	ー
Jan 23, 2026	743	-0.40%	744	46,300	0	16,100	ー
Jan 16, 2026	746	+0.13%	744	21,500	0	16,100	ー
Jan 9, 2026	745	+0.68%	739	9,900	0	15,800	ー
Dec 30, 2025	740	+0.54%	737	3,600	ー	ー	ー
Dec 26, 2025	736	-0.81%	737	22,100	0	16,100	ー
Dec 19, 2025	742	+0.54%	738	12,300	0	16,300	ー
Dec 12, 2025	738	-0.27%	739	13,600	0	15,800	ー
Dec 5, 2025	740	+0.27%	738	11,800	0	15,000	ー
Nov 28, 2025	738	-0.27%	738	18,200	0	15,000	ー
Nov 21, 2025	740	0.00%	738	15,600	0	15,900	ー
Nov 14, 2025	740	+0.95%	737	17,200	0	15,500	ー
Nov 7, 2025	733	-1.61%	733	9,000	0	15,100	ー
Oct 31, 2025	745	-0.40%	743	4,700	0	15,600	ー