kabutan

NittoBest Corporation(2877) Historical

2877
TSE Standard
NittoBest Corporation
736
JPY
ー
(ー%)
Dec 5, 10:34 am JST
4.74
USD
Dec 4, 8:34 pm EST
Result
PTS
outside of trading hours
736
Dec 5, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
800 JPY
52 Week Low Apr 22, 2025
702 JPY
Yearly High Jan 6, 2025
790 JPY
Yearly Low Apr 22, 2025
702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 743 744 736 736 -2 -0.27% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 738 -0.27% 738 18,200 0 15,000 ー
Nov 21, 2025 740 0.00% 738 15,600 0 15,900 ー
Nov 14, 2025 740 +0.95% 737 17,200 0 15,500 ー
Nov 7, 2025 733 -1.61% 733 9,000 0 15,100 ー
Oct 31, 2025 745 -0.40% 743 4,700 0 15,600 ー
Oct 24, 2025 748 +1.49% 746 30,200 0 15,800 ー
Oct 17, 2025 737 +0.41% 732 20,600 0 15,600 ー
Oct 10, 2025 734 -0.54% 737 15,000 100 15,000 150.00
Oct 3, 2025 738 -0.40% 742 10,500 0 15,000 ー
Sep 26, 2025 741 -0.80% 748 25,900 0 15,400 ー
Sep 19, 2025 747 +0.40% 742 17,400 0 16,400 ー
Sep 12, 2025 744 +0.13% 743 8,200 0 15,400 ー
Sep 5, 2025 743 0.00% 744 7,700 0 15,000 ー
Aug 29, 2025 743 -1.98% 749 13,200 0 15,200 ー
Aug 22, 2025 758 +1.34% 756 14,600 0 14,500 ー
Aug 15, 2025 748 -1.19% 748 12,200 0 15,200 ー
Aug 8, 2025 757 +0.26% 751 11,000 0 15,500 ー
Aug 1, 2025 755 -1.31% 757 5,100 0 14,400 ー
Jul 25, 2025 765 -0.13% 764 39,700 0 14,500 ー
Jul 18, 2025 766 +3.37% 759 23,000 0 20,600 ー