Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 800 | 785 | 790 | 0 | 0.00% | 15,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 0.00% | 788 | 5,000 | ー | ー | ー |
Dec 13, 2024 | 790 | -1.00% | 795 | 7,100 | 0 | 1,900 | ー |
Dec 6, 2024 | 798 | 0.00% | 794 | 1,100 | 0 | 1,900 | ー |
Nov 29, 2024 | 798 | 0.00% | 795 | 3,900 | 0 | 2,200 | ー |
Nov 22, 2024 | 798 | -0.25% | 799 | 10,700 | 0 | 2,500 | ー |
Nov 15, 2024 | 800 | +0.25% | 796 | 3,900 | 0 | 2,700 | ー |
Nov 8, 2024 | 798 | +1.01% | 783 | 9,900 | 0 | 2,900 | ー |
Nov 1, 2024 | 790 | -0.25% | 792 | 1,500 | 0 | 2,100 | ー |
Oct 25, 2024 | 792 | -1.37% | 803 | 14,300 | 0 | 2,300 | ー |
Oct 18, 2024 | 803 | +1.01% | 798 | 4,200 | 0 | 3,000 | ー |
Oct 11, 2024 | 795 | -1.36% | 797 | 9,300 | 0 | 2,800 | ー |
Oct 4, 2024 | 806 | -0.62% | 806 | 2,800 | 0 | 2,600 | ー |
Sep 27, 2024 | 811 | -0.86% | 813 | 13,900 | 0 | 2,700 | ー |
Sep 20, 2024 | 818 | +0.99% | 813 | 3,600 | 0 | 2,900 | ー |
Sep 13, 2024 | 810 | +0.25% | 810 | 4,800 | 0 | 2,600 | ー |
Sep 6, 2024 | 808 | 0.00% | 815 | 5,100 | 0 | 2,400 | ー |
Aug 30, 2024 | 808 | -1.58% | 811 | 7,400 | 0 | 2,100 | ー |
Aug 23, 2024 | 821 | +1.36% | 824 | 11,800 | 0 | 1,600 | ー |
Aug 16, 2024 | 810 | +1.89% | 803 | 1,700 | 0 | 2,000 | ー |
Aug 9, 2024 | 795 | -2.21% | 796 | 16,100 | 0 | 1,900 | ー |