NittoBest Corporation(2877) Historical

52 Week High Mar 21, 2025

790 JPY

52 Week Low Apr 22, 2025

702 JPY

Yearly High Jan 6, 2025

790 JPY

Yearly Low Apr 22, 2025

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	743	743	735	738	-5	-0.67%	17,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	743	-0.40%	744	46,300	0	16,100	ー
Jan 16, 2026	746	+0.13%	744	21,500	0	16,100	ー
Jan 9, 2026	745	+0.68%	739	9,900	0	15,800	ー
Dec 30, 2025	740	+0.54%	737	3,600	ー	ー	ー
Dec 26, 2025	736	-0.81%	737	22,100	0	16,100	ー
Dec 19, 2025	742	+0.54%	738	12,300	0	16,300	ー
Dec 12, 2025	738	-0.27%	739	13,600	0	15,800	ー
Dec 5, 2025	740	+0.27%	738	11,800	0	15,000	ー
Nov 28, 2025	738	-0.27%	738	18,200	0	15,000	ー
Nov 21, 2025	740	0.00%	738	15,600	0	15,900	ー
Nov 14, 2025	740	+0.95%	737	17,200	0	15,500	ー
Nov 7, 2025	733	-1.61%	733	9,000	0	15,100	ー
Oct 31, 2025	745	-0.40%	743	4,700	0	15,600	ー
Oct 24, 2025	748	+1.49%	746	30,200	0	15,800	ー
Oct 17, 2025	737	+0.41%	732	20,600	0	15,600	ー
Oct 10, 2025	734	-0.54%	737	15,000	100	15,000	150.00
Oct 3, 2025	738	-0.40%	742	10,500	0	15,000	ー
Sep 26, 2025	741	-0.80%	748	25,900	0	15,400	ー
Sep 19, 2025	747	+0.40%	742	17,400	0	16,400	ー
Sep 12, 2025	744	+0.13%	743	8,200	0	15,400	ー