NittoBest Corporation(2877) Historical

52 Week High Jul 16, 2025

771 JPY

52 Week Low Oct 14, 2025

720 JPY

Yearly High Mar 23, 2026

769 JPY

Yearly Low Apr 15, 2026

729 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	737	741	733	735	-8	-1.08%	7,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	743	+0.95%	743	20,700	0	6,600	ー
Apr 17, 2026	736	-1.47%	736	18,000	0	8,400	ー
Apr 10, 2026	747	+0.67%	745	9,700	0	12,300	ー
Apr 3, 2026	742	-1.85%	737	5,800	0	12,900	ー
Mar 27, 2026	756	-0.40%	754	33,700	0	12,800	ー
Mar 19, 2026	759	+0.26%	759	10,400	0	15,600	ー
Mar 13, 2026	757	0.00%	755	7,600	0	13,800	ー
Mar 6, 2026	757	-0.39%	755	11,400	0	14,500	ー
Feb 27, 2026	760	+1.33%	752	32,300	0	14,600	ー
Feb 20, 2026	750	+0.27%	747	20,000	0	15,900	ー
Feb 13, 2026	748	+0.67%	744	22,000	0	15,200	ー
Feb 6, 2026	743	+0.27%	741	27,400	0	13,700	ー
Jan 30, 2026	741	-0.27%	737	23,900	0	16,000	ー
Jan 23, 2026	743	-0.40%	744	46,300	0	16,100	ー
Jan 16, 2026	746	+0.13%	744	21,500	0	16,100	ー
Jan 9, 2026	745	+0.68%	739	9,900	0	15,800	ー
Dec 30, 2025	740	+0.54%	737	3,600	ー	ー	ー
Dec 26, 2025	736	-0.81%	737	22,100	0	16,100	ー
Dec 19, 2025	742	+0.54%	738	12,300	0	16,300	ー
Dec 12, 2025	738	-0.27%	739	13,600	0	15,800	ー