About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
445
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
788 JPY
52 Week Low Aug 5, 2024
412 JPY
Yearly High Feb 5, 2024
788 JPY
Yearly Low Aug 5, 2024
412 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 678 788 412 445 -235 -34.56% 1,750,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 388 760 379 680 +292 +75.26% 3,021,200
2022 536 586 385 388 -140 -26.52% 729,800
2021 459 643 452 528 +61 +13.06% 666,200
2020 470 680 351 467 -9 -1.89% 3,388,400
2019 312 476 309 476 +166 +53.55% 790,500
2018 413 455 303 310 -101 -24.57% 744,800
2017 329 481 324 411 +82 +24.92% 3,552,500
2016 353 406 263 329 -23 -6.53% 1,786,900
2015 322 567 285 352 +29 +8.98% 6,720,200
2014 293 364 267 323 +31 +10.62% 903,500
2013 250 432 250 292 +51 +21.16% 1,812,000
2012 170 257 141 241 +73 +43.45% 788,000
2011 164 174 121 168 +10 +6.33% 288,000
2010 164 220 134 158 -5 -3.07% 478,000
2009 135 215 112 163 +38 +30.40% 582,000
2008 120 148 83 125 -13 -9.42% 1,778,000
2007 194 265 130 138 -52 -27.37% 548,000
2006 310 342 190 190 -120 -38.71% 849,000
2005 310 414 260 310 -10 -3.13% 1,473,000
2004 401 445 289 320 -81 -20.20% 824,000