2876 Delsole Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	449	520	440	494	+45	+10.02%	215,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	447	474	370	449	+8	+1.81%	1,250,600
2024	678	788	412	441	-239	-35.15%	1,759,600
2023	388	760	379	680	+292	+75.26%	3,021,200
2022	536	586	385	388	-140	-26.52%	729,800
2021	459	643	452	528	+61	+13.06%	666,200
2020	470	680	351	467	-9	-1.89%	3,388,400
2019	312	476	309	476	+166	+53.55%	790,500
2018	413	455	303	310	-101	-24.57%	744,800
2017	329	481	324	411	+82	+24.92%	3,552,500
2016	353	406	263	329	-23	-6.53%	1,786,900
2015	322	567	285	352	+29	+8.98%	6,720,200
2014	293	364	267	323	+31	+10.62%	903,500
2013	250	432	250	292	+51	+21.16%	1,812,000
2012	170	257	141	241	+73	+43.45%	788,000
2011	164	174	121	168	+10	+6.33%	288,000
2010	164	220	134	158	-5	-3.07%	478,000
2009	135	215	112	163	+38	+30.40%	582,000
2008	120	148	83	125	-13	-9.42%	1,778,000
2007	194	265	130	138	-52	-27.37%	548,000
2006	310	342	190	190	-120	-38.71%	849,000

Delsole Corporation(2876) Historical

Latest Yearly Price

Yearly Price