kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
458
JPY
-1
(-0.22%)
Dec 5, 3:30 pm JST
2.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
454
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 447 474 370 458 +17 +3.85% 1,197,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 678 788 412 441 -239 -35.15% 1,759,600
2023 388 760 379 680 +292 +75.26% 3,021,200
2022 536 586 385 388 -140 -26.52% 729,800
2021 459 643 452 528 +61 +13.06% 666,200
2020 470 680 351 467 -9 -1.89% 3,388,400
2019 312 476 309 476 +166 +53.55% 790,500
2018 413 455 303 310 -101 -24.57% 744,800
2017 329 481 324 411 +82 +24.92% 3,552,500
2016 353 406 263 329 -23 -6.53% 1,786,900
2015 322 567 285 352 +29 +8.98% 6,720,200
2014 293 364 267 323 +31 +10.62% 903,500
2013 250 432 250 292 +51 +21.16% 1,812,000
2012 170 257 141 241 +73 +43.45% 788,000
2011 164 174 121 168 +10 +6.33% 288,000
2010 164 220 134 158 -5 -3.07% 478,000
2009 135 215 112 163 +38 +30.40% 582,000
2008 120 148 83 125 -13 -9.42% 1,778,000
2007 194 265 130 138 -52 -27.37% 548,000
2006 310 342 190 190 -120 -38.71% 849,000
2005 310 414 260 310 -10 -3.13% 1,473,000