Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 678 | 788 | 412 | 445 | -235 | -34.56% | 1,750,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 388 | 760 | 379 | 680 | +292 | +75.26% | 3,021,200 |
2022 | 536 | 586 | 385 | 388 | -140 | -26.52% | 729,800 |
2021 | 459 | 643 | 452 | 528 | +61 | +13.06% | 666,200 |
2020 | 470 | 680 | 351 | 467 | -9 | -1.89% | 3,388,400 |
2019 | 312 | 476 | 309 | 476 | +166 | +53.55% | 790,500 |
2018 | 413 | 455 | 303 | 310 | -101 | -24.57% | 744,800 |
2017 | 329 | 481 | 324 | 411 | +82 | +24.92% | 3,552,500 |
2016 | 353 | 406 | 263 | 329 | -23 | -6.53% | 1,786,900 |
2015 | 322 | 567 | 285 | 352 | +29 | +8.98% | 6,720,200 |
2014 | 293 | 364 | 267 | 323 | +31 | +10.62% | 903,500 |
2013 | 250 | 432 | 250 | 292 | +51 | +21.16% | 1,812,000 |
2012 | 170 | 257 | 141 | 241 | +73 | +43.45% | 788,000 |
2011 | 164 | 174 | 121 | 168 | +10 | +6.33% | 288,000 |
2010 | 164 | 220 | 134 | 158 | -5 | -3.07% | 478,000 |
2009 | 135 | 215 | 112 | 163 | +38 | +30.40% | 582,000 |
2008 | 120 | 148 | 83 | 125 | -13 | -9.42% | 1,778,000 |
2007 | 194 | 265 | 130 | 138 | -52 | -27.37% | 548,000 |
2006 | 310 | 342 | 190 | 190 | -120 | -38.71% | 849,000 |
2005 | 310 | 414 | 260 | 310 | -10 | -3.13% | 1,473,000 |
2004 | 401 | 445 | 289 | 320 | -81 | -20.20% | 824,000 |