kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
494
JPY
+4
(+0.82%)
Mar 13, 3:30 pm JST
3.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
520 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Feb 13, 2026
520 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 498 498 487 494 +4 +0.82% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 495 496 490 490 -5 -1.01% 2,400
Mar 11, 2026 481 495 481 495 +14 +2.91% 4,900
Mar 10, 2026 476 485 475 481 +10 +2.12% 7,500
Mar 9, 2026 487 495 467 471 -8 -1.67% 10,500
Mar 6, 2026 470 479 470 479 +15 +3.23% 2,800
Mar 5, 2026 462 471 462 464 +4 +0.87% 1,300
Mar 4, 2026 470 471 456 460 -11 -2.34% 8,400
Mar 3, 2026 473 477 470 471 -2 -0.42% 9,400
Mar 2, 2026 473 476 473 473 0 0.00% 3,700
Feb 27, 2026 481 484 470 473 -11 -2.27% 6,400
Feb 26, 2026 491 494 484 484 -7 -1.43% 3,600
Feb 25, 2026 495 495 491 491 -4 -0.81% 2,300
Feb 24, 2026 495 497 495 495 -3 -0.60% 2,600
Feb 20, 2026 505 505 498 498 +1 +0.20% 5,100
Feb 19, 2026 482 497 482 497 +15 +3.11% 3,900
Feb 18, 2026 476 482 476 482 +9 +1.90% 1,000
Feb 17, 2026 490 490 458 473 -17 -3.47% 7,300
Feb 16, 2026 488 509 488 490 +10 +2.08% 12,800
Feb 13, 2026 468 520 466 480 +12 +2.56% 30,000
Feb 12, 2026 465 470 465 468 +3 +0.65% 3,300