kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
444
JPY
-5
(-1.11%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 450 450 444 444 -5 -1.11% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 452 452 449 449 +1 +0.22% 800
Jan 27, 2026 454 454 448 448 -8 -1.75% 1,000
Jan 26, 2026 461 461 456 456 -4 -0.87% 1,500
Jan 23, 2026 450 460 449 460 +10 +2.22% 4,500
Jan 22, 2026 449 450 447 450 +1 +0.22% 3,200
Jan 21, 2026 450 450 444 449 -1 -0.22% 2,800
Jan 20, 2026 449 452 449 450 +1 +0.22% 8,600
Jan 19, 2026 445 449 443 449 +4 +0.90% 2,900
Jan 16, 2026 449 449 443 445 -4 -0.89% 2,500
Jan 15, 2026 446 449 443 449 +1 +0.22% 2,500
Jan 14, 2026 446 449 443 448 -1 -0.22% 2,100
Jan 13, 2026 448 449 443 449 0 0.00% 7,200
Jan 9, 2026 447 449 447 449 +2 +0.45% 5,300
Jan 8, 2026 445 447 445 447 0 0.00% 1,500
Jan 7, 2026 447 447 443 447 0 0.00% 1,100
Jan 6, 2026 444 447 444 447 +5 +1.13% 2,800
Jan 5, 2026 449 449 440 442 -7 -1.56% 1,900
Dec 30, 2025 453 453 446 449 -7 -1.54% 3,200
Dec 29, 2025 445 464 445 456 +13 +2.93% 3,900
Dec 26, 2025 443 450 442 443 +3 +0.68% 2,000