Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 498 | 498 | 487 | 494 | +4 | +0.82% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 495 | 496 | 490 | 490 | -5 | -1.01% | 2,400 |
| Mar 11, 2026 | 481 | 495 | 481 | 495 | +14 | +2.91% | 4,900 |
| Mar 10, 2026 | 476 | 485 | 475 | 481 | +10 | +2.12% | 7,500 |
| Mar 9, 2026 | 487 | 495 | 467 | 471 | -8 | -1.67% | 10,500 |
| Mar 6, 2026 | 470 | 479 | 470 | 479 | +15 | +3.23% | 2,800 |
| Mar 5, 2026 | 462 | 471 | 462 | 464 | +4 | +0.87% | 1,300 |
| Mar 4, 2026 | 470 | 471 | 456 | 460 | -11 | -2.34% | 8,400 |
| Mar 3, 2026 | 473 | 477 | 470 | 471 | -2 | -0.42% | 9,400 |
| Mar 2, 2026 | 473 | 476 | 473 | 473 | 0 | 0.00% | 3,700 |
| Feb 27, 2026 | 481 | 484 | 470 | 473 | -11 | -2.27% | 6,400 |
| Feb 26, 2026 | 491 | 494 | 484 | 484 | -7 | -1.43% | 3,600 |
| Feb 25, 2026 | 495 | 495 | 491 | 491 | -4 | -0.81% | 2,300 |
| Feb 24, 2026 | 495 | 497 | 495 | 495 | -3 | -0.60% | 2,600 |
| Feb 20, 2026 | 505 | 505 | 498 | 498 | +1 | +0.20% | 5,100 |
| Feb 19, 2026 | 482 | 497 | 482 | 497 | +15 | +3.11% | 3,900 |
| Feb 18, 2026 | 476 | 482 | 476 | 482 | +9 | +1.90% | 1,000 |
| Feb 17, 2026 | 490 | 490 | 458 | 473 | -17 | -3.47% | 7,300 |
| Feb 16, 2026 | 488 | 509 | 488 | 490 | +10 | +2.08% | 12,800 |
| Feb 13, 2026 | 468 | 520 | 466 | 480 | +12 | +2.56% | 30,000 |
| Feb 12, 2026 | 465 | 470 | 465 | 468 | +3 | +0.65% | 3,300 |