kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
451
JPY
-8
(-1.74%)
Dec 5, 12:33 pm JST
2.90
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 459 460 451 451 -8 -1.74% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 457 459 456 459 +2 +0.44% 1,000
Dec 3, 2025 449 458 449 457 +3 +0.66% 4,600
Dec 2, 2025 457 462 453 454 -2 -0.44% 5,500
Dec 1, 2025 460 460 452 456 -2 -0.44% 5,300
Nov 28, 2025 458 460 458 458 0 0.00% 2,000
Nov 27, 2025 460 467 455 458 -2 -0.43% 6,100
Nov 26, 2025 455 464 455 460 +8 +1.77% 3,000
Nov 25, 2025 448 460 448 452 +7 +1.57% 9,800
Nov 21, 2025 445 446 440 445 0 0.00% 6,800
Nov 20, 2025 446 446 437 445 +14 +3.25% 6,000
Nov 19, 2025 430 441 425 431 +2 +0.47% 12,800
Nov 18, 2025 430 430 420 429 +2 +0.47% 21,500
Nov 17, 2025 426 435 426 427 +2 +0.47% 7,500
Nov 14, 2025 427 429 425 425 -2 -0.47% 5,600
Nov 13, 2025 426 428 426 427 +1 +0.23% 700
Nov 12, 2025 426 427 422 426 +1 +0.24% 2,600
Nov 11, 2025 427 427 425 425 -2 -0.47% 3,600
Nov 10, 2025 426 427 426 427 +5 +1.18% 1,400
Nov 7, 2025 422 422 422 422 -3 -0.71% 400
Nov 6, 2025 422 425 422 425 +3 +0.71% 900