kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
437
JPY
+1
(+0.23%)
Oct 8, 3:30 pm JST
2.86
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 435 437 435 437 +1 +0.23% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 433 436 433 436 -1 -0.23% 1,300
Oct 6, 2025 427 437 427 437 +5 +1.16% 5,700
Oct 3, 2025 426 432 426 432 +8 +1.89% 1,600
Oct 2, 2025 424 424 422 424 0 0.00% 1,600
Oct 1, 2025 438 438 424 424 -14 -3.20% 6,600
Sep 30, 2025 438 438 438 438 -1 -0.23% 100
Sep 29, 2025 439 439 439 439 -5 -1.13% 800
Sep 26, 2025 444 444 444 444 0 0.00% 900
Sep 25, 2025 444 444 439 444 0 0.00% 1,600
Sep 24, 2025 441 444 441 444 +3 +0.68% 2,100
Sep 22, 2025 441 442 440 441 -1 -0.23% 1,100
Sep 19, 2025 442 445 441 442 -7 -1.56% 10,700
Sep 18, 2025 447 449 446 449 +2 +0.45% 2,100
Sep 17, 2025 446 447 446 447 -2 -0.45% 38,100
Sep 16, 2025 449 450 449 449 0 0.00% 9,200
Sep 12, 2025 448 449 448 449 +1 +0.22% 700
Sep 11, 2025 450 451 448 448 0 0.00% 4,600
Sep 10, 2025 451 453 448 448 -3 -0.67% 13,000
Sep 9, 2025 453 458 450 451 -1 -0.22% 4,800
Sep 8, 2025 445 452 445 452 +10 +2.26% 4,200
1 2 3 4 5
...
18