About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
445
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
788 JPY
52 Week Low Aug 5, 2024
412 JPY
Yearly High Feb 5, 2024
788 JPY
Yearly Low Aug 5, 2024
412 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 444 446 442 445 0 0.00% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 450 450 445 445 +3 +0.68% 200
Dec 19, 2024 450 450 442 442 -6 -1.34% 1,200
Dec 18, 2024 443 448 440 448 +4 +0.90% 900
Dec 17, 2024 447 448 444 444 -6 -1.33% 1,600
Dec 16, 2024 441 450 441 450 +9 +2.04% 4,200
Dec 13, 2024 445 445 441 441 -3 -0.68% 2,200
Dec 12, 2024 449 450 444 444 -6 -1.33% 3,100
Dec 11, 2024 448 450 445 450 +5 +1.12% 1,000
Dec 10, 2024 450 450 445 445 -2 -0.45% 1,400
Dec 9, 2024 442 447 441 447 +5 +1.13% 1,600
Dec 6, 2024 436 447 436 442 +8 +1.84% 2,100
Dec 5, 2024 433 435 433 434 +1 +0.23% 2,800
Dec 4, 2024 442 442 432 433 -9 -2.04% 6,500
Dec 3, 2024 451 451 442 442 -8 -1.78% 2,200
Dec 2, 2024 440 450 437 450 +12 +2.74% 1,600
Nov 29, 2024 438 438 438 438 +1 +0.23% 800
Nov 28, 2024 440 440 437 437 -1 -0.23% 2,600
Nov 27, 2024 445 447 438 438 -10 -2.23% 600
Nov 26, 2024 448 448 448 448 +3 +0.67% 900
Nov 25, 2024 448 448 444 445 +4 +0.91% 14,200