Delsole Corporation(2876) Historical

52 Week High Feb 13, 2026

520 JPY

52 Week Low May 16, 2025

388 JPY

Yearly High Feb 13, 2026

520 JPY

Yearly Low Jan 5, 2026

440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	450	454	450	451	+1	+0.22%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	450	450	440	450	-2	-0.44%	2,000
Apr 28, 2026	452	453	450	452	-8	-1.74%	4,300
Apr 27, 2026	460	460	455	460	0	0.00%	2,600
Apr 24, 2026	463	463	456	460	-3	-0.65%	3,100
Apr 23, 2026	464	464	459	463	+2	+0.43%	900
Apr 22, 2026	467	467	461	461	-6	-1.28%	400
Apr 21, 2026	460	467	460	467	+6	+1.30%	1,100
Apr 20, 2026	458	461	458	461	0	0.00%	1,900
Apr 17, 2026	460	461	460	461	+1	+0.22%	900
Apr 16, 2026	460	461	460	460	+1	+0.22%	2,900
Apr 15, 2026	458	459	458	459	-2	-0.43%	200
Apr 14, 2026	457	461	457	461	+3	+0.66%	1,000
Apr 13, 2026	458	460	457	458	-2	-0.43%	2,900
Apr 10, 2026	465	465	459	460	-8	-1.71%	1,200
Apr 9, 2026	462	468	460	468	-2	-0.43%	3,700
Apr 8, 2026	472	472	470	470	-2	-0.42%	700
Apr 7, 2026	472	472	472	472	-2	-0.42%	300
Apr 6, 2026	479	482	474	474	-6	-1.25%	2,600
Apr 3, 2026	474	480	465	480	+8	+1.69%	1,900
Apr 2, 2026	472	472	472	472	+6	+1.29%	1,000