Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 450 | 450 | 444 | 444 | -5 | -1.11% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 452 | 452 | 449 | 449 | +1 | +0.22% | 800 |
| Jan 27, 2026 | 454 | 454 | 448 | 448 | -8 | -1.75% | 1,000 |
| Jan 26, 2026 | 461 | 461 | 456 | 456 | -4 | -0.87% | 1,500 |
| Jan 23, 2026 | 450 | 460 | 449 | 460 | +10 | +2.22% | 4,500 |
| Jan 22, 2026 | 449 | 450 | 447 | 450 | +1 | +0.22% | 3,200 |
| Jan 21, 2026 | 450 | 450 | 444 | 449 | -1 | -0.22% | 2,800 |
| Jan 20, 2026 | 449 | 452 | 449 | 450 | +1 | +0.22% | 8,600 |
| Jan 19, 2026 | 445 | 449 | 443 | 449 | +4 | +0.90% | 2,900 |
| Jan 16, 2026 | 449 | 449 | 443 | 445 | -4 | -0.89% | 2,500 |
| Jan 15, 2026 | 446 | 449 | 443 | 449 | +1 | +0.22% | 2,500 |
| Jan 14, 2026 | 446 | 449 | 443 | 448 | -1 | -0.22% | 2,100 |
| Jan 13, 2026 | 448 | 449 | 443 | 449 | 0 | 0.00% | 7,200 |
| Jan 9, 2026 | 447 | 449 | 447 | 449 | +2 | +0.45% | 5,300 |
| Jan 8, 2026 | 445 | 447 | 445 | 447 | 0 | 0.00% | 1,500 |
| Jan 7, 2026 | 447 | 447 | 443 | 447 | 0 | 0.00% | 1,100 |
| Jan 6, 2026 | 444 | 447 | 444 | 447 | +5 | +1.13% | 2,800 |
| Jan 5, 2026 | 449 | 449 | 440 | 442 | -7 | -1.56% | 1,900 |
| Dec 30, 2025 | 453 | 453 | 446 | 449 | -7 | -1.54% | 3,200 |
| Dec 29, 2025 | 445 | 464 | 445 | 456 | +13 | +2.93% | 3,900 |
| Dec 26, 2025 | 443 | 450 | 442 | 443 | +3 | +0.68% | 2,000 |