Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 459 | 460 | 451 | 451 | -8 | -1.74% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 457 | 459 | 456 | 459 | +2 | +0.44% | 1,000 |
| Dec 3, 2025 | 449 | 458 | 449 | 457 | +3 | +0.66% | 4,600 |
| Dec 2, 2025 | 457 | 462 | 453 | 454 | -2 | -0.44% | 5,500 |
| Dec 1, 2025 | 460 | 460 | 452 | 456 | -2 | -0.44% | 5,300 |
| Nov 28, 2025 | 458 | 460 | 458 | 458 | 0 | 0.00% | 2,000 |
| Nov 27, 2025 | 460 | 467 | 455 | 458 | -2 | -0.43% | 6,100 |
| Nov 26, 2025 | 455 | 464 | 455 | 460 | +8 | +1.77% | 3,000 |
| Nov 25, 2025 | 448 | 460 | 448 | 452 | +7 | +1.57% | 9,800 |
| Nov 21, 2025 | 445 | 446 | 440 | 445 | 0 | 0.00% | 6,800 |
| Nov 20, 2025 | 446 | 446 | 437 | 445 | +14 | +3.25% | 6,000 |
| Nov 19, 2025 | 430 | 441 | 425 | 431 | +2 | +0.47% | 12,800 |
| Nov 18, 2025 | 430 | 430 | 420 | 429 | +2 | +0.47% | 21,500 |
| Nov 17, 2025 | 426 | 435 | 426 | 427 | +2 | +0.47% | 7,500 |
| Nov 14, 2025 | 427 | 429 | 425 | 425 | -2 | -0.47% | 5,600 |
| Nov 13, 2025 | 426 | 428 | 426 | 427 | +1 | +0.23% | 700 |
| Nov 12, 2025 | 426 | 427 | 422 | 426 | +1 | +0.24% | 2,600 |
| Nov 11, 2025 | 427 | 427 | 425 | 425 | -2 | -0.47% | 3,600 |
| Nov 10, 2025 | 426 | 427 | 426 | 427 | +5 | +1.18% | 1,400 |
| Nov 7, 2025 | 422 | 422 | 422 | 422 | -3 | -0.71% | 400 |
| Nov 6, 2025 | 422 | 425 | 422 | 425 | +3 | +0.71% | 900 |