Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 444 | 446 | 442 | 445 | 0 | 0.00% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | 450 | 445 | 445 | +3 | +0.68% | 200 |
Dec 19, 2024 | 450 | 450 | 442 | 442 | -6 | -1.34% | 1,200 |
Dec 18, 2024 | 443 | 448 | 440 | 448 | +4 | +0.90% | 900 |
Dec 17, 2024 | 447 | 448 | 444 | 444 | -6 | -1.33% | 1,600 |
Dec 16, 2024 | 441 | 450 | 441 | 450 | +9 | +2.04% | 4,200 |
Dec 13, 2024 | 445 | 445 | 441 | 441 | -3 | -0.68% | 2,200 |
Dec 12, 2024 | 449 | 450 | 444 | 444 | -6 | -1.33% | 3,100 |
Dec 11, 2024 | 448 | 450 | 445 | 450 | +5 | +1.12% | 1,000 |
Dec 10, 2024 | 450 | 450 | 445 | 445 | -2 | -0.45% | 1,400 |
Dec 9, 2024 | 442 | 447 | 441 | 447 | +5 | +1.13% | 1,600 |
Dec 6, 2024 | 436 | 447 | 436 | 442 | +8 | +1.84% | 2,100 |
Dec 5, 2024 | 433 | 435 | 433 | 434 | +1 | +0.23% | 2,800 |
Dec 4, 2024 | 442 | 442 | 432 | 433 | -9 | -2.04% | 6,500 |
Dec 3, 2024 | 451 | 451 | 442 | 442 | -8 | -1.78% | 2,200 |
Dec 2, 2024 | 440 | 450 | 437 | 450 | +12 | +2.74% | 1,600 |
Nov 29, 2024 | 438 | 438 | 438 | 438 | +1 | +0.23% | 800 |
Nov 28, 2024 | 440 | 440 | 437 | 437 | -1 | -0.23% | 2,600 |
Nov 27, 2024 | 445 | 447 | 438 | 438 | -10 | -2.23% | 600 |
Nov 26, 2024 | 448 | 448 | 448 | 448 | +3 | +0.67% | 900 |
Nov 25, 2024 | 448 | 448 | 444 | 445 | +4 | +0.91% | 14,200 |