kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
454
JPY
-5
(-1.09%)
Dec 5, 3:07 pm JST
2.93
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
454
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 460 462 449 454 -4 -0.87% 20,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 448 467 448 458 +13 +2.92% 20,900
Nov 21, 2025 426 446 420 445 +20 +4.71% 54,600
Nov 14, 2025 426 429 422 425 +3 +0.71% 13,900
Nov 7, 2025 423 425 422 422 0 0.00% 5,100
Oct 31, 2025 430 430 422 422 -8 -1.86% 5,500
Oct 24, 2025 432 435 428 430 -3 -0.69% 12,000
Oct 17, 2025 432 433 428 433 -2 -0.46% 4,700
Oct 10, 2025 427 437 427 435 +3 +0.69% 9,500
Oct 3, 2025 439 439 422 432 -12 -2.70% 10,700
Sep 26, 2025 441 444 439 444 +2 +0.45% 5,700
Sep 19, 2025 449 450 441 442 -7 -1.56% 60,100
Sep 12, 2025 445 458 445 449 +7 +1.58% 27,300
Sep 5, 2025 444 449 426 442 +11 +2.55% 20,400
Aug 29, 2025 434 436 429 431 -3 -0.69% 26,900
Aug 22, 2025 425 435 422 434 +1 +0.23% 33,600
Aug 15, 2025 424 459 421 433 +9 +2.12% 30,700
Aug 8, 2025 426 436 422 424 -2 -0.47% 11,900
Aug 1, 2025 427 429 420 426 -1 -0.23% 3,700
Jul 25, 2025 419 450 416 427 +8 +1.91% 14,500
Jul 18, 2025 412 422 409 419 +10 +2.44% 9,600