Delsole Corporation(2876) Historical

52 Week High Feb 13, 2026

520 JPY

52 Week Low May 16, 2025

388 JPY

Yearly High Feb 13, 2026

520 JPY

Yearly Low Jan 5, 2026

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	460	460	440	451	-9	-1.96%	10,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	460	460	440	451	-9	-1.96%	9,800
Apr 24, 2026	458	467	456	460	-1	-0.22%	7,400
Apr 17, 2026	458	461	457	461	+1	+0.22%	7,900
Apr 10, 2026	479	482	459	460	-20	-4.17%	8,500
Apr 3, 2026	466	480	465	480	+8	+1.69%	4,700
Mar 27, 2026	483	483	467	472	-19	-3.87%	10,600
Mar 19, 2026	494	496	488	491	-3	-0.61%	3,000
Mar 13, 2026	487	498	467	494	+15	+3.13%	28,800
Mar 6, 2026	473	479	456	479	+6	+1.27%	25,600
Feb 27, 2026	495	497	470	473	-25	-5.02%	14,900
Feb 20, 2026	488	509	458	498	+18	+3.75%	30,100
Feb 13, 2026	453	520	448	480	+20	+4.35%	43,200
Feb 6, 2026	445	460	445	460	+16	+3.60%	16,100
Jan 30, 2026	461	461	444	444	-16	-3.48%	7,000
Jan 23, 2026	445	460	443	460	+15	+3.37%	22,000
Jan 16, 2026	448	449	443	445	-4	-0.89%	14,300
Jan 9, 2026	449	449	440	449	0	0.00%	12,600
Dec 30, 2025	445	464	445	449	+6	+1.35%	7,100
Dec 26, 2025	443	450	440	443	0	0.00%	7,600
Dec 19, 2025	444	450	443	443	-1	-0.23%	28,000