kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
444
JPY
-5
(-1.11%)
Jan 29, 3:30 pm JST
2.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 461 461 444 444 -16 -3.48% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 445 460 443 460 +15 +3.37% 22,000
Jan 16, 2026 448 449 443 445 -4 -0.89% 14,300
Jan 9, 2026 449 449 440 449 0 0.00% 12,600
Dec 30, 2025 445 464 445 449 +6 +1.35% 7,100
Dec 26, 2025 443 450 440 443 0 0.00% 7,600
Dec 19, 2025 444 450 443 443 -1 -0.23% 28,000
Dec 12, 2025 458 458 444 444 -14 -3.06% 10,400
Dec 5, 2025 460 462 449 458 0 0.00% 20,300
Nov 28, 2025 448 467 448 458 +13 +2.92% 20,900
Nov 21, 2025 426 446 420 445 +20 +4.71% 54,600
Nov 14, 2025 426 429 422 425 +3 +0.71% 13,900
Nov 7, 2025 423 425 422 422 0 0.00% 5,100
Oct 31, 2025 430 430 422 422 -8 -1.86% 5,500
Oct 24, 2025 432 435 428 430 -3 -0.69% 12,000
Oct 17, 2025 432 433 428 433 -2 -0.46% 4,700
Oct 10, 2025 427 437 427 435 +3 +0.69% 9,500
Oct 3, 2025 439 439 422 432 -12 -2.70% 10,700
Sep 26, 2025 441 444 439 444 +2 +0.45% 5,700
Sep 19, 2025 449 450 441 442 -7 -1.56% 60,100
Sep 12, 2025 445 458 445 449 +7 +1.58% 27,300