Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 494 | 494 | 494 | 494 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 487 | 498 | 467 | 494 | +15 | +3.13% | 28,800 |
| Mar 6, 2026 | 473 | 479 | 456 | 479 | +6 | +1.27% | 25,600 |
| Feb 27, 2026 | 495 | 497 | 470 | 473 | -25 | -5.02% | 14,900 |
| Feb 20, 2026 | 488 | 509 | 458 | 498 | +18 | +3.75% | 30,100 |
| Feb 13, 2026 | 453 | 520 | 448 | 480 | +20 | +4.35% | 43,200 |
| Feb 6, 2026 | 445 | 460 | 445 | 460 | +16 | +3.60% | 16,100 |
| Jan 30, 2026 | 461 | 461 | 444 | 444 | -16 | -3.48% | 7,000 |
| Jan 23, 2026 | 445 | 460 | 443 | 460 | +15 | +3.37% | 22,000 |
| Jan 16, 2026 | 448 | 449 | 443 | 445 | -4 | -0.89% | 14,300 |
| Jan 9, 2026 | 449 | 449 | 440 | 449 | 0 | 0.00% | 12,600 |
| Dec 30, 2025 | 445 | 464 | 445 | 449 | +6 | +1.35% | 7,100 |
| Dec 26, 2025 | 443 | 450 | 440 | 443 | 0 | 0.00% | 7,600 |
| Dec 19, 2025 | 444 | 450 | 443 | 443 | -1 | -0.23% | 28,000 |
| Dec 12, 2025 | 458 | 458 | 444 | 444 | -14 | -3.06% | 10,400 |
| Dec 5, 2025 | 460 | 462 | 449 | 458 | 0 | 0.00% | 20,300 |
| Nov 28, 2025 | 448 | 467 | 448 | 458 | +13 | +2.92% | 20,900 |
| Nov 21, 2025 | 426 | 446 | 420 | 445 | +20 | +4.71% | 54,600 |
| Nov 14, 2025 | 426 | 429 | 422 | 425 | +3 | +0.71% | 13,900 |
| Nov 7, 2025 | 423 | 425 | 422 | 422 | 0 | 0.00% | 5,100 |
| Oct 31, 2025 | 430 | 430 | 422 | 422 | -8 | -1.86% | 5,500 |