kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
494
JPY
0
(0.00%)
Mar 16, 9:02 am JST
3.09
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
520 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Feb 13, 2026
520 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 494 494 494 494 0 0.00% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 487 498 467 494 +15 +3.13% 28,800
Mar 6, 2026 473 479 456 479 +6 +1.27% 25,600
Feb 27, 2026 495 497 470 473 -25 -5.02% 14,900
Feb 20, 2026 488 509 458 498 +18 +3.75% 30,100
Feb 13, 2026 453 520 448 480 +20 +4.35% 43,200
Feb 6, 2026 445 460 445 460 +16 +3.60% 16,100
Jan 30, 2026 461 461 444 444 -16 -3.48% 7,000
Jan 23, 2026 445 460 443 460 +15 +3.37% 22,000
Jan 16, 2026 448 449 443 445 -4 -0.89% 14,300
Jan 9, 2026 449 449 440 449 0 0.00% 12,600
Dec 30, 2025 445 464 445 449 +6 +1.35% 7,100
Dec 26, 2025 443 450 440 443 0 0.00% 7,600
Dec 19, 2025 444 450 443 443 -1 -0.23% 28,000
Dec 12, 2025 458 458 444 444 -14 -3.06% 10,400
Dec 5, 2025 460 462 449 458 0 0.00% 20,300
Nov 28, 2025 448 467 448 458 +13 +2.92% 20,900
Nov 21, 2025 426 446 420 445 +20 +4.71% 54,600
Nov 14, 2025 426 429 422 425 +3 +0.71% 13,900
Nov 7, 2025 423 425 422 422 0 0.00% 5,100
Oct 31, 2025 430 430 422 422 -8 -1.86% 5,500