Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 461 | 461 | 444 | 444 | -16 | -3.48% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 445 | 460 | 443 | 460 | +15 | +3.37% | 22,000 |
| Jan 16, 2026 | 448 | 449 | 443 | 445 | -4 | -0.89% | 14,300 |
| Jan 9, 2026 | 449 | 449 | 440 | 449 | 0 | 0.00% | 12,600 |
| Dec 30, 2025 | 445 | 464 | 445 | 449 | +6 | +1.35% | 7,100 |
| Dec 26, 2025 | 443 | 450 | 440 | 443 | 0 | 0.00% | 7,600 |
| Dec 19, 2025 | 444 | 450 | 443 | 443 | -1 | -0.23% | 28,000 |
| Dec 12, 2025 | 458 | 458 | 444 | 444 | -14 | -3.06% | 10,400 |
| Dec 5, 2025 | 460 | 462 | 449 | 458 | 0 | 0.00% | 20,300 |
| Nov 28, 2025 | 448 | 467 | 448 | 458 | +13 | +2.92% | 20,900 |
| Nov 21, 2025 | 426 | 446 | 420 | 445 | +20 | +4.71% | 54,600 |
| Nov 14, 2025 | 426 | 429 | 422 | 425 | +3 | +0.71% | 13,900 |
| Nov 7, 2025 | 423 | 425 | 422 | 422 | 0 | 0.00% | 5,100 |
| Oct 31, 2025 | 430 | 430 | 422 | 422 | -8 | -1.86% | 5,500 |
| Oct 24, 2025 | 432 | 435 | 428 | 430 | -3 | -0.69% | 12,000 |
| Oct 17, 2025 | 432 | 433 | 428 | 433 | -2 | -0.46% | 4,700 |
| Oct 10, 2025 | 427 | 437 | 427 | 435 | +3 | +0.69% | 9,500 |
| Oct 3, 2025 | 439 | 439 | 422 | 432 | -12 | -2.70% | 10,700 |
| Sep 26, 2025 | 441 | 444 | 439 | 444 | +2 | +0.45% | 5,700 |
| Sep 19, 2025 | 449 | 450 | 441 | 442 | -7 | -1.56% | 60,100 |
| Sep 12, 2025 | 445 | 458 | 445 | 449 | +7 | +1.58% | 27,300 |