Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 444 | 446 | 442 | 445 | 0 | 0.00% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 441 | 450 | 440 | 445 | +4 | +0.91% | 8,100 |
Dec 13, 2024 | 442 | 450 | 441 | 441 | -1 | -0.23% | 9,300 |
Dec 6, 2024 | 440 | 451 | 432 | 442 | +4 | +0.91% | 15,200 |
Nov 29, 2024 | 448 | 448 | 437 | 438 | -3 | -0.68% | 19,100 |
Nov 22, 2024 | 453 | 453 | 439 | 441 | -4 | -0.90% | 19,100 |
Nov 15, 2024 | 450 | 450 | 418 | 445 | -5 | -1.11% | 24,400 |
Nov 8, 2024 | 429 | 455 | 427 | 450 | +22 | +5.14% | 20,900 |
Nov 1, 2024 | 426 | 431 | 425 | 428 | 0 | 0.00% | 11,700 |
Oct 25, 2024 | 441 | 441 | 427 | 428 | -9 | -2.06% | 5,400 |
Oct 18, 2024 | 441 | 443 | 437 | 437 | -3 | -0.68% | 1,300 |
Oct 11, 2024 | 439 | 448 | 439 | 440 | +1 | +0.23% | 5,000 |
Oct 4, 2024 | 444 | 444 | 435 | 439 | -5 | -1.13% | 8,700 |
Sep 27, 2024 | 438 | 444 | 430 | 444 | +8 | +1.83% | 40,500 |
Sep 20, 2024 | 438 | 438 | 424 | 436 | -2 | -0.46% | 12,000 |
Sep 13, 2024 | 430 | 440 | 426 | 438 | +2 | +0.46% | 25,800 |
Sep 6, 2024 | 443 | 445 | 432 | 436 | -5 | -1.13% | 49,200 |
Aug 30, 2024 | 421 | 444 | 421 | 441 | +19 | +4.50% | 48,800 |
Aug 23, 2024 | 430 | 435 | 416 | 422 | -6 | -1.40% | 49,600 |
Aug 16, 2024 | 465 | 485 | 421 | 428 | -30 | -6.55% | 109,900 |
Aug 9, 2024 | 472 | 472 | 412 | 458 | -34 | -6.91% | 64,000 |