Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 460 | 462 | 449 | 454 | -4 | -0.87% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 448 | 467 | 448 | 458 | +13 | +2.92% | 20,900 |
| Nov 21, 2025 | 426 | 446 | 420 | 445 | +20 | +4.71% | 54,600 |
| Nov 14, 2025 | 426 | 429 | 422 | 425 | +3 | +0.71% | 13,900 |
| Nov 7, 2025 | 423 | 425 | 422 | 422 | 0 | 0.00% | 5,100 |
| Oct 31, 2025 | 430 | 430 | 422 | 422 | -8 | -1.86% | 5,500 |
| Oct 24, 2025 | 432 | 435 | 428 | 430 | -3 | -0.69% | 12,000 |
| Oct 17, 2025 | 432 | 433 | 428 | 433 | -2 | -0.46% | 4,700 |
| Oct 10, 2025 | 427 | 437 | 427 | 435 | +3 | +0.69% | 9,500 |
| Oct 3, 2025 | 439 | 439 | 422 | 432 | -12 | -2.70% | 10,700 |
| Sep 26, 2025 | 441 | 444 | 439 | 444 | +2 | +0.45% | 5,700 |
| Sep 19, 2025 | 449 | 450 | 441 | 442 | -7 | -1.56% | 60,100 |
| Sep 12, 2025 | 445 | 458 | 445 | 449 | +7 | +1.58% | 27,300 |
| Sep 5, 2025 | 444 | 449 | 426 | 442 | +11 | +2.55% | 20,400 |
| Aug 29, 2025 | 434 | 436 | 429 | 431 | -3 | -0.69% | 26,900 |
| Aug 22, 2025 | 425 | 435 | 422 | 434 | +1 | +0.23% | 33,600 |
| Aug 15, 2025 | 424 | 459 | 421 | 433 | +9 | +2.12% | 30,700 |
| Aug 8, 2025 | 426 | 436 | 422 | 424 | -2 | -0.47% | 11,900 |
| Aug 1, 2025 | 427 | 429 | 420 | 426 | -1 | -0.23% | 3,700 |
| Jul 25, 2025 | 419 | 450 | 416 | 427 | +8 | +1.91% | 14,500 |
| Jul 18, 2025 | 412 | 422 | 409 | 419 | +10 | +2.44% | 9,600 |