About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
445
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
788 JPY
52 Week Low Aug 5, 2024
412 JPY
Yearly High Feb 5, 2024
788 JPY
Yearly Low Aug 5, 2024
412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 444 446 442 445 0 0.00% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 441 450 440 445 +4 +0.91% 8,100
Dec 13, 2024 442 450 441 441 -1 -0.23% 9,300
Dec 6, 2024 440 451 432 442 +4 +0.91% 15,200
Nov 29, 2024 448 448 437 438 -3 -0.68% 19,100
Nov 22, 2024 453 453 439 441 -4 -0.90% 19,100
Nov 15, 2024 450 450 418 445 -5 -1.11% 24,400
Nov 8, 2024 429 455 427 450 +22 +5.14% 20,900
Nov 1, 2024 426 431 425 428 0 0.00% 11,700
Oct 25, 2024 441 441 427 428 -9 -2.06% 5,400
Oct 18, 2024 441 443 437 437 -3 -0.68% 1,300
Oct 11, 2024 439 448 439 440 +1 +0.23% 5,000
Oct 4, 2024 444 444 435 439 -5 -1.13% 8,700
Sep 27, 2024 438 444 430 444 +8 +1.83% 40,500
Sep 20, 2024 438 438 424 436 -2 -0.46% 12,000
Sep 13, 2024 430 440 426 438 +2 +0.46% 25,800
Sep 6, 2024 443 445 432 436 -5 -1.13% 49,200
Aug 30, 2024 421 444 421 441 +19 +4.50% 48,800
Aug 23, 2024 430 435 416 422 -6 -1.40% 49,600
Aug 16, 2024 465 485 421 428 -30 -6.55% 109,900
Aug 9, 2024 472 472 412 458 -34 -6.91% 64,000