About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
445
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
788 JPY
52 Week Low Aug 5, 2024
412 JPY
Yearly High Feb 5, 2024
788 JPY
Yearly Low Aug 5, 2024
412 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 440 451 432 445 +7 +1.60% 38,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 430 455 418 438 +8 +1.86% 85,900
Oct, 2024 440 448 425 430 -7 -1.60% 27,500
Sep, 2024 443 445 424 437 -4 -0.91% 129,700
Aug, 2024 508 509 412 441 -67 -13.19% 288,600
Jul, 2024 508 526 503 508 0 0.00% 73,200
Jun, 2024 507 524 500 508 +5 +0.99% 48,300
May, 2024 580 595 499 503 -79 -13.57% 103,900
Apr, 2024 610 611 550 582 -29 -4.75% 100,700
Mar, 2024 614 620 585 611 +3 +0.49% 113,700
Feb, 2024 735 788 593 608 -133 -17.95% 536,800
Jan, 2024 678 747 641 741 +61 +8.97% 203,400
Dec, 2023 684 696 637 680 +10 +1.49% 220,500
Nov, 2023 561 760 561 670 +103 +18.17% 651,700
Oct, 2023 563 576 493 567 +5 +0.89% 223,700
Sep, 2023 523 595 512 562 +49 +9.55% 281,300
Aug, 2023 402 577 395 513 +111 +27.61% 1,237,900
Jul, 2023 410 418 400 402 -3 -0.74% 33,700
Jun, 2023 411 417 392 405 -1 -0.25% 36,700
May, 2023 417 431 382 406 -8 -1.93% 73,600
Apr, 2023 400 419 391 414 +16 +4.02% 33,200