kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
454
JPY
-5
(-1.09%)
Dec 5, 3:07 pm JST
2.93
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
454
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 460 462 449 454 -4 -0.87% 20,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 423 467 420 458 +36 +8.53% 94,500
Oct, 2025 438 438 422 422 -16 -3.65% 41,500
Sep, 2025 444 458 426 438 +7 +1.62% 114,400
Aug, 2025 423 459 421 431 +8 +1.89% 103,400
Jul, 2025 408 450 406 423 +17 +4.19% 48,800
Jun, 2025 404 413 393 406 +3 +0.74% 53,900
May, 2025 432 474 388 403 -24 -5.62% 410,000
Apr, 2025 440 469 370 427 -13 -2.95% 158,000
Mar, 2025 441 461 438 440 -2 -0.45% 44,600
Feb, 2025 441 458 425 442 -4 -0.90% 82,200
Jan, 2025 447 449 430 446 +5 +1.13% 25,900
Dec, 2024 440 451 430 441 +3 +0.68% 47,900
Nov, 2024 430 455 418 438 +8 +1.86% 85,900
Oct, 2024 440 448 425 430 -7 -1.60% 27,500
Sep, 2024 443 445 424 437 -4 -0.91% 129,700
Aug, 2024 508 509 412 441 -67 -13.19% 288,600
Jul, 2024 508 526 503 508 0 0.00% 73,200
Jun, 2024 507 524 500 508 +5 +0.99% 48,300
May, 2024 580 595 499 503 -79 -13.57% 103,900
Apr, 2024 610 611 550 582 -29 -4.75% 100,700