Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 440 | 451 | 432 | 445 | +7 | +1.60% | 38,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 430 | 455 | 418 | 438 | +8 | +1.86% | 85,900 |
Oct, 2024 | 440 | 448 | 425 | 430 | -7 | -1.60% | 27,500 |
Sep, 2024 | 443 | 445 | 424 | 437 | -4 | -0.91% | 129,700 |
Aug, 2024 | 508 | 509 | 412 | 441 | -67 | -13.19% | 288,600 |
Jul, 2024 | 508 | 526 | 503 | 508 | 0 | 0.00% | 73,200 |
Jun, 2024 | 507 | 524 | 500 | 508 | +5 | +0.99% | 48,300 |
May, 2024 | 580 | 595 | 499 | 503 | -79 | -13.57% | 103,900 |
Apr, 2024 | 610 | 611 | 550 | 582 | -29 | -4.75% | 100,700 |
Mar, 2024 | 614 | 620 | 585 | 611 | +3 | +0.49% | 113,700 |
Feb, 2024 | 735 | 788 | 593 | 608 | -133 | -17.95% | 536,800 |
Jan, 2024 | 678 | 747 | 641 | 741 | +61 | +8.97% | 203,400 |
Dec, 2023 | 684 | 696 | 637 | 680 | +10 | +1.49% | 220,500 |
Nov, 2023 | 561 | 760 | 561 | 670 | +103 | +18.17% | 651,700 |
Oct, 2023 | 563 | 576 | 493 | 567 | +5 | +0.89% | 223,700 |
Sep, 2023 | 523 | 595 | 512 | 562 | +49 | +9.55% | 281,300 |
Aug, 2023 | 402 | 577 | 395 | 513 | +111 | +27.61% | 1,237,900 |
Jul, 2023 | 410 | 418 | 400 | 402 | -3 | -0.74% | 33,700 |
Jun, 2023 | 411 | 417 | 392 | 405 | -1 | -0.25% | 36,700 |
May, 2023 | 417 | 431 | 382 | 406 | -8 | -1.93% | 73,600 |
Apr, 2023 | 400 | 419 | 391 | 414 | +16 | +4.02% | 33,200 |