Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 460 | 462 | 449 | 454 | -4 | -0.87% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 423 | 467 | 420 | 458 | +36 | +8.53% | 94,500 |
| Oct, 2025 | 438 | 438 | 422 | 422 | -16 | -3.65% | 41,500 |
| Sep, 2025 | 444 | 458 | 426 | 438 | +7 | +1.62% | 114,400 |
| Aug, 2025 | 423 | 459 | 421 | 431 | +8 | +1.89% | 103,400 |
| Jul, 2025 | 408 | 450 | 406 | 423 | +17 | +4.19% | 48,800 |
| Jun, 2025 | 404 | 413 | 393 | 406 | +3 | +0.74% | 53,900 |
| May, 2025 | 432 | 474 | 388 | 403 | -24 | -5.62% | 410,000 |
| Apr, 2025 | 440 | 469 | 370 | 427 | -13 | -2.95% | 158,000 |
| Mar, 2025 | 441 | 461 | 438 | 440 | -2 | -0.45% | 44,600 |
| Feb, 2025 | 441 | 458 | 425 | 442 | -4 | -0.90% | 82,200 |
| Jan, 2025 | 447 | 449 | 430 | 446 | +5 | +1.13% | 25,900 |
| Dec, 2024 | 440 | 451 | 430 | 441 | +3 | +0.68% | 47,900 |
| Nov, 2024 | 430 | 455 | 418 | 438 | +8 | +1.86% | 85,900 |
| Oct, 2024 | 440 | 448 | 425 | 430 | -7 | -1.60% | 27,500 |
| Sep, 2024 | 443 | 445 | 424 | 437 | -4 | -0.91% | 129,700 |
| Aug, 2024 | 508 | 509 | 412 | 441 | -67 | -13.19% | 288,600 |
| Jul, 2024 | 508 | 526 | 503 | 508 | 0 | 0.00% | 73,200 |
| Jun, 2024 | 507 | 524 | 500 | 508 | +5 | +0.99% | 48,300 |
| May, 2024 | 580 | 595 | 499 | 503 | -79 | -13.57% | 103,900 |
| Apr, 2024 | 610 | 611 | 550 | 582 | -29 | -4.75% | 100,700 |