Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 441 | 442 | 440 | 441 | -1 | -0.23% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 442 | -1.56% | 445 | 60,100 | ー | ー | ー |
Sep 12, 2025 | 449 | +1.58% | 450 | 27,300 | 0 | 52,800 | ー |
Sep 5, 2025 | 442 | +2.55% | 438 | 20,400 | 0 | 56,000 | ー |
Aug 29, 2025 | 431 | -0.69% | 431 | 26,900 | 0 | 56,200 | ー |
Aug 22, 2025 | 434 | +0.23% | 425 | 33,600 | 0 | 56,200 | ー |
Aug 15, 2025 | 433 | +2.12% | 443 | 30,700 | 0 | 54,900 | ー |
Aug 8, 2025 | 424 | -0.47% | 426 | 11,900 | 0 | 59,200 | ー |
Aug 1, 2025 | 426 | -0.23% | 425 | 3,700 | 0 | 58,700 | ー |
Jul 25, 2025 | 427 | +1.91% | 432 | 14,500 | 0 | 59,300 | ー |
Jul 18, 2025 | 419 | +2.44% | 414 | 9,600 | 0 | 59,900 | ー |
Jul 11, 2025 | 409 | 0.00% | 410 | 6,900 | 0 | 60,300 | ー |
Jul 4, 2025 | 409 | +1.74% | 410 | 16,700 | 0 | 59,300 | ー |
Jun 27, 2025 | 402 | +1.01% | 401 | 10,000 | 0 | 57,900 | ー |
Jun 20, 2025 | 398 | +0.51% | 397 | 9,100 | 0 | 56,300 | ー |
Jun 13, 2025 | 396 | -0.75% | 400 | 21,100 | 0 | 55,800 | ー |
Jun 6, 2025 | 399 | -0.99% | 401 | 11,400 | 0 | 55,800 | ー |
May 30, 2025 | 403 | +1.00% | 407 | 8,700 | 0 | 59,000 | ー |
May 23, 2025 | 399 | +2.05% | 425 | 246,700 | 0 | 61,100 | ー |
May 16, 2025 | 391 | -9.70% | 406 | 67,300 | 0 | 60,400 | ー |
May 9, 2025 | 433 | 0.00% | 446 | 68,100 | 0 | 53,600 | ー |