kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
441
JPY
-1
(-0.23%)
Sep 22, 3:30 pm JST
2.97
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 441 442 440 441 -1 -0.23% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 442 -1.56% 445 60,100
Sep 12, 2025 449 +1.58% 450 27,300 0 52,800
Sep 5, 2025 442 +2.55% 438 20,400 0 56,000
Aug 29, 2025 431 -0.69% 431 26,900 0 56,200
Aug 22, 2025 434 +0.23% 425 33,600 0 56,200
Aug 15, 2025 433 +2.12% 443 30,700 0 54,900
Aug 8, 2025 424 -0.47% 426 11,900 0 59,200
Aug 1, 2025 426 -0.23% 425 3,700 0 58,700
Jul 25, 2025 427 +1.91% 432 14,500 0 59,300
Jul 18, 2025 419 +2.44% 414 9,600 0 59,900
Jul 11, 2025 409 0.00% 410 6,900 0 60,300
Jul 4, 2025 409 +1.74% 410 16,700 0 59,300
Jun 27, 2025 402 +1.01% 401 10,000 0 57,900
Jun 20, 2025 398 +0.51% 397 9,100 0 56,300
Jun 13, 2025 396 -0.75% 400 21,100 0 55,800
Jun 6, 2025 399 -0.99% 401 11,400 0 55,800
May 30, 2025 403 +1.00% 407 8,700 0 59,000
May 23, 2025 399 +2.05% 425 246,700 0 61,100
May 16, 2025 391 -9.70% 406 67,300 0 60,400
May 9, 2025 433 0.00% 446 68,100 0 53,600