Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 444 | 446 | 442 | 445 | 0 | 0.00% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 445 | +0.91% | 444 | 8,100 | ー | ー | ー |
Dec 13, 2024 | 441 | -0.23% | 446 | 9,300 | 0 | 54,800 | ー |
Dec 6, 2024 | 442 | +0.91% | 438 | 15,200 | 0 | 53,800 | ー |
Nov 29, 2024 | 438 | -0.68% | 444 | 19,100 | 0 | 52,200 | ー |
Nov 22, 2024 | 441 | -0.90% | 447 | 19,100 | 0 | 63,200 | ー |
Nov 15, 2024 | 445 | -1.11% | 432 | 24,400 | 0 | 63,500 | ー |
Nov 8, 2024 | 450 | +5.14% | 439 | 20,900 | 0 | 64,800 | ー |
Nov 1, 2024 | 428 | 0.00% | 427 | 11,700 | 0 | 75,000 | ー |
Oct 25, 2024 | 428 | -2.06% | 432 | 5,400 | 0 | 75,100 | ー |
Oct 18, 2024 | 437 | -0.68% | 440 | 1,300 | 0 | 76,000 | ー |
Oct 11, 2024 | 440 | +0.23% | 443 | 5,000 | 0 | 76,500 | ー |
Oct 4, 2024 | 439 | -1.13% | 439 | 8,700 | 0 | 75,600 | ー |
Sep 27, 2024 | 444 | +1.83% | 437 | 40,500 | 0 | 73,900 | ー |
Sep 20, 2024 | 436 | -0.46% | 430 | 12,000 | 0 | 67,600 | ー |
Sep 13, 2024 | 438 | +0.46% | 434 | 25,800 | 0 | 68,700 | ー |
Sep 6, 2024 | 436 | -1.13% | 439 | 49,200 | 0 | 66,500 | ー |
Aug 30, 2024 | 441 | +4.50% | 436 | 48,800 | 0 | 65,200 | ー |
Aug 23, 2024 | 422 | -1.40% | 421 | 49,600 | 0 | 48,400 | ー |
Aug 16, 2024 | 428 | -6.55% | 432 | 109,900 | 0 | 43,600 | ー |
Aug 9, 2024 | 458 | -6.91% | 433 | 64,000 | 0 | 46,400 | ー |