Delsole Corporation(2876) Historical

52 Week High Feb 13, 2026

520 JPY

52 Week Low May 16, 2025

388 JPY

Yearly High Feb 13, 2026

520 JPY

Yearly Low Jan 5, 2026

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	460	460	440	451	-9	-1.96%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	451	-1.96%	452	9,800	ー	ー	ー
Apr 24, 2026	460	-0.22%	461	7,400	0	47,900	ー
Apr 17, 2026	461	+0.22%	458	7,900	0	48,100	ー
Apr 10, 2026	460	-4.17%	468	8,500	0	46,700	ー
Apr 3, 2026	480	+1.69%	470	4,700	0	47,000	ー
Mar 27, 2026	472	-3.87%	474	10,600	0	45,500	ー
Mar 19, 2026	491	-0.61%	491	3,000	0	48,500	ー
Mar 13, 2026	494	+3.13%	485	28,800	0	51,500	ー
Mar 6, 2026	479	+1.27%	471	25,600	0	53,300	ー
Feb 27, 2026	473	-5.02%	484	14,900	0	54,500	ー
Feb 20, 2026	498	+3.75%	490	30,100	0	56,900	ー
Feb 13, 2026	480	+4.35%	482	43,200	0	53,800	ー
Feb 6, 2026	460	+3.60%	451	16,100	0	49,300	ー
Jan 30, 2026	444	-3.48%	449	7,000	0	49,100	ー
Jan 23, 2026	460	+3.37%	449	22,000	0	48,000	ー
Jan 16, 2026	445	-0.89%	446	14,300	0	49,200	ー
Jan 9, 2026	449	0.00%	445	12,600	0	49,100	ー
Dec 30, 2025	449	+1.35%	452	7,100	ー	ー	ー
Dec 26, 2025	443	0.00%	444	7,600	0	47,000	ー
Dec 19, 2025	443	-0.23%	446	28,000	0	87,200	ー