Delsole Corporation(2876) Historical

52 Week High May 7, 2025

474 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High May 7, 2025

474 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	460	462	449	451	-7	-1.53%	19,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	458	+2.92%	456	20,900	0	93,400	ー
Nov 21, 2025	445	+4.71%	430	54,600	0	93,000	ー
Nov 14, 2025	425	+0.71%	426	13,900	0	88,200	ー
Nov 7, 2025	422	0.00%	423	5,100	0	86,100	ー
Oct 31, 2025	422	-1.86%	426	5,500	0	87,000	ー
Oct 24, 2025	430	-0.69%	431	12,000	0	87,200	ー
Oct 17, 2025	433	-0.46%	432	4,700	0	83,100	ー
Oct 10, 2025	435	+0.69%	433	9,500	0	86,200	ー
Oct 3, 2025	432	-2.70%	428	10,700	0	87,500	ー
Sep 26, 2025	444	+0.45%	442	5,700	0	92,100	ー
Sep 19, 2025	442	-1.56%	445	60,100	0	91,900	ー
Sep 12, 2025	449	+1.58%	450	27,300	0	52,800	ー
Sep 5, 2025	442	+2.55%	438	20,400	0	56,000	ー
Aug 29, 2025	431	-0.69%	431	26,900	0	56,200	ー
Aug 22, 2025	434	+0.23%	425	33,600	0	56,200	ー
Aug 15, 2025	433	+2.12%	443	30,700	0	54,900	ー
Aug 8, 2025	424	-0.47%	426	11,900	0	59,200	ー
Aug 1, 2025	426	-0.23%	425	3,700	0	58,700	ー
Jul 25, 2025	427	+1.91%	432	14,500	0	59,300	ー
Jul 18, 2025	419	+2.44%	414	9,600	0	59,900	ー