Delsole Corporation(2876) Historical

52 Week High May 7, 2025

474 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High May 7, 2025

474 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	461	461	444	444	-16	-3.48%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	460	+3.37%	449	22,000	0	48,000	ー
Jan 16, 2026	445	-0.89%	446	14,300	0	49,200	ー
Jan 9, 2026	449	0.00%	445	12,600	0	49,100	ー
Dec 30, 2025	449	+1.35%	452	7,100	ー	ー	ー
Dec 26, 2025	443	0.00%	444	7,600	0	47,000	ー
Dec 19, 2025	443	-0.23%	446	28,000	0	87,200	ー
Dec 12, 2025	444	-3.06%	454	10,400	0	87,500	ー
Dec 5, 2025	458	0.00%	455	20,300	0	88,500	ー
Nov 28, 2025	458	+2.92%	456	20,900	0	93,400	ー
Nov 21, 2025	445	+4.71%	430	54,600	0	93,000	ー
Nov 14, 2025	425	+0.71%	426	13,900	0	88,200	ー
Nov 7, 2025	422	0.00%	423	5,100	0	86,100	ー
Oct 31, 2025	422	-1.86%	426	5,500	0	87,000	ー
Oct 24, 2025	430	-0.69%	431	12,000	0	87,200	ー
Oct 17, 2025	433	-0.46%	432	4,700	0	83,100	ー
Oct 10, 2025	435	+0.69%	433	9,500	0	86,200	ー
Oct 3, 2025	432	-2.70%	428	10,700	0	87,500	ー
Sep 26, 2025	444	+0.45%	442	5,700	0	92,100	ー
Sep 19, 2025	442	-1.56%	445	60,100	0	91,900	ー
Sep 12, 2025	449	+1.58%	450	27,300	0	52,800	ー