Delsole Corporation(2876) Historical

52 Week High Feb 13, 2026

520 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High Feb 13, 2026

520 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	494	494	494	494	0	0.00%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	494	+3.13%	485	28,800	ー	ー	ー
Mar 6, 2026	479	+1.27%	471	25,600	0	53,300	ー
Feb 27, 2026	473	-5.02%	484	14,900	0	54,500	ー
Feb 20, 2026	498	+3.75%	490	30,100	0	56,900	ー
Feb 13, 2026	480	+4.35%	482	43,200	0	53,800	ー
Feb 6, 2026	460	+3.60%	451	16,100	0	49,300	ー
Jan 30, 2026	444	-3.48%	449	7,000	0	49,100	ー
Jan 23, 2026	460	+3.37%	449	22,000	0	48,000	ー
Jan 16, 2026	445	-0.89%	446	14,300	0	49,200	ー
Jan 9, 2026	449	0.00%	445	12,600	0	49,100	ー
Dec 30, 2025	449	+1.35%	452	7,100	ー	ー	ー
Dec 26, 2025	443	0.00%	444	7,600	0	47,000	ー
Dec 19, 2025	443	-0.23%	446	28,000	0	87,200	ー
Dec 12, 2025	444	-3.06%	454	10,400	0	87,500	ー
Dec 5, 2025	458	0.00%	455	20,300	0	88,500	ー
Nov 28, 2025	458	+2.92%	456	20,900	0	93,400	ー
Nov 21, 2025	445	+4.71%	430	54,600	0	93,000	ー
Nov 14, 2025	425	+0.71%	426	13,900	0	88,200	ー
Nov 7, 2025	422	0.00%	423	5,100	0	86,100	ー
Oct 31, 2025	422	-1.86%	426	5,500	0	87,000	ー