kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
444
JPY
-9
(-1.99%)
Dec 12, 3:30 pm JST
2.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 450 450 444 444 -9 -1.99% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 447 459 443 444 -10 -2.20% 5,700
Aug 13, 2025 452 454 442 454 +3 +0.67% 8,000
Aug 12, 2025 424 452 424 451 +27 +6.37% 10,000
Aug 8, 2025 424 428 424 424 +2 +0.47% 600
Aug 7, 2025 425 426 422 422 -8 -1.86% 900
Aug 6, 2025 429 430 429 430 0 0.00% 2,800
Aug 5, 2025 422 436 422 430 +8 +1.90% 5,200
Aug 4, 2025 426 426 422 422 -4 -0.94% 2,400
Aug 1, 2025 423 429 423 426 +3 +0.71% 300
Jul 31, 2025 428 428 423 423 +3 +0.71% 400
Jul 30, 2025 425 425 420 420 -5 -1.18% 1,100
Jul 29, 2025 426 427 425 425 0 0.00% 700
Jul 28, 2025 427 427 425 425 -2 -0.47% 1,200
Jul 25, 2025 445 450 427 427 -10 -2.29% 7,000
Jul 24, 2025 421 437 421 437 +19 +4.55% 3,000
Jul 23, 2025 420 430 418 418 +2 +0.48% 2,800
Jul 22, 2025 419 419 416 416 -3 -0.72% 1,700
Jul 18, 2025 419 419 419 419 +4 +0.96% 800
Jul 17, 2025 410 417 410 415 0 0.00% 1,000
Jul 16, 2025 420 420 409 415 -1 -0.24% 2,400