Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 450 | 450 | 444 | 444 | -9 | -1.99% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 447 | 459 | 443 | 444 | -10 | -2.20% | 5,700 |
| Aug 13, 2025 | 452 | 454 | 442 | 454 | +3 | +0.67% | 8,000 |
| Aug 12, 2025 | 424 | 452 | 424 | 451 | +27 | +6.37% | 10,000 |
| Aug 8, 2025 | 424 | 428 | 424 | 424 | +2 | +0.47% | 600 |
| Aug 7, 2025 | 425 | 426 | 422 | 422 | -8 | -1.86% | 900 |
| Aug 6, 2025 | 429 | 430 | 429 | 430 | 0 | 0.00% | 2,800 |
| Aug 5, 2025 | 422 | 436 | 422 | 430 | +8 | +1.90% | 5,200 |
| Aug 4, 2025 | 426 | 426 | 422 | 422 | -4 | -0.94% | 2,400 |
| Aug 1, 2025 | 423 | 429 | 423 | 426 | +3 | +0.71% | 300 |
| Jul 31, 2025 | 428 | 428 | 423 | 423 | +3 | +0.71% | 400 |
| Jul 30, 2025 | 425 | 425 | 420 | 420 | -5 | -1.18% | 1,100 |
| Jul 29, 2025 | 426 | 427 | 425 | 425 | 0 | 0.00% | 700 |
| Jul 28, 2025 | 427 | 427 | 425 | 425 | -2 | -0.47% | 1,200 |
| Jul 25, 2025 | 445 | 450 | 427 | 427 | -10 | -2.29% | 7,000 |
| Jul 24, 2025 | 421 | 437 | 421 | 437 | +19 | +4.55% | 3,000 |
| Jul 23, 2025 | 420 | 430 | 418 | 418 | +2 | +0.48% | 2,800 |
| Jul 22, 2025 | 419 | 419 | 416 | 416 | -3 | -0.72% | 1,700 |
| Jul 18, 2025 | 419 | 419 | 419 | 419 | +4 | +0.96% | 800 |
| Jul 17, 2025 | 410 | 417 | 410 | 415 | 0 | 0.00% | 1,000 |
| Jul 16, 2025 | 420 | 420 | 409 | 415 | -1 | -0.24% | 2,400 |