Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 450 | 450 | 444 | 444 | -9 | -1.99% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 450 | 451 | 448 | 448 | 0 | 0.00% | 4,600 |
| Sep 10, 2025 | 451 | 453 | 448 | 448 | -3 | -0.67% | 13,000 |
| Sep 9, 2025 | 453 | 458 | 450 | 451 | -1 | -0.22% | 4,800 |
| Sep 8, 2025 | 445 | 452 | 445 | 452 | +10 | +2.26% | 4,200 |
| Sep 5, 2025 | 444 | 444 | 438 | 442 | -2 | -0.45% | 3,300 |
| Sep 4, 2025 | 436 | 449 | 426 | 444 | +8 | +1.83% | 9,000 |
| Sep 3, 2025 | 438 | 443 | 436 | 436 | -2 | -0.46% | 2,800 |
| Sep 2, 2025 | 435 | 438 | 435 | 438 | +2 | +0.46% | 800 |
| Sep 1, 2025 | 444 | 444 | 436 | 436 | +5 | +1.16% | 4,500 |
| Aug 29, 2025 | 429 | 431 | 429 | 431 | +2 | +0.47% | 1,200 |
| Aug 28, 2025 | 431 | 431 | 429 | 429 | -2 | -0.46% | 11,400 |
| Aug 27, 2025 | 432 | 433 | 431 | 431 | 0 | 0.00% | 1,100 |
| Aug 26, 2025 | 436 | 436 | 431 | 431 | -5 | -1.15% | 800 |
| Aug 25, 2025 | 434 | 436 | 434 | 436 | +2 | +0.46% | 12,400 |
| Aug 22, 2025 | 427 | 435 | 427 | 434 | +7 | +1.64% | 3,000 |
| Aug 21, 2025 | 427 | 427 | 426 | 427 | -2 | -0.47% | 3,800 |
| Aug 20, 2025 | 426 | 430 | 426 | 429 | +4 | +0.94% | 2,500 |
| Aug 19, 2025 | 422 | 432 | 422 | 425 | -1 | -0.23% | 16,600 |
| Aug 18, 2025 | 425 | 430 | 424 | 426 | -7 | -1.62% | 7,700 |
| Aug 15, 2025 | 421 | 435 | 421 | 433 | -11 | -2.48% | 7,000 |