kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
444
JPY
-9
(-1.99%)
Dec 12, 3:30 pm JST
2.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 450 450 444 444 -9 -1.99% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 450 451 448 448 0 0.00% 4,600
Sep 10, 2025 451 453 448 448 -3 -0.67% 13,000
Sep 9, 2025 453 458 450 451 -1 -0.22% 4,800
Sep 8, 2025 445 452 445 452 +10 +2.26% 4,200
Sep 5, 2025 444 444 438 442 -2 -0.45% 3,300
Sep 4, 2025 436 449 426 444 +8 +1.83% 9,000
Sep 3, 2025 438 443 436 436 -2 -0.46% 2,800
Sep 2, 2025 435 438 435 438 +2 +0.46% 800
Sep 1, 2025 444 444 436 436 +5 +1.16% 4,500
Aug 29, 2025 429 431 429 431 +2 +0.47% 1,200
Aug 28, 2025 431 431 429 429 -2 -0.46% 11,400
Aug 27, 2025 432 433 431 431 0 0.00% 1,100
Aug 26, 2025 436 436 431 431 -5 -1.15% 800
Aug 25, 2025 434 436 434 436 +2 +0.46% 12,400
Aug 22, 2025 427 435 427 434 +7 +1.64% 3,000
Aug 21, 2025 427 427 426 427 -2 -0.47% 3,800
Aug 20, 2025 426 430 426 429 +4 +0.94% 2,500
Aug 19, 2025 422 432 422 425 -1 -0.23% 16,600
Aug 18, 2025 425 430 424 426 -7 -1.62% 7,700
Aug 15, 2025 421 435 421 433 -11 -2.48% 7,000