Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 450 | 450 | 444 | 444 | -9 | -1.99% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 432 | 432 | 428 | 428 | -7 | -1.61% | 500 |
| Oct 10, 2025 | 434 | 435 | 433 | 435 | +1 | +0.23% | 1,300 |
| Oct 9, 2025 | 434 | 434 | 434 | 434 | -3 | -0.69% | 200 |
| Oct 8, 2025 | 435 | 437 | 435 | 437 | +1 | +0.23% | 1,000 |
| Oct 7, 2025 | 433 | 436 | 433 | 436 | -1 | -0.23% | 1,300 |
| Oct 6, 2025 | 427 | 437 | 427 | 437 | +5 | +1.16% | 5,700 |
| Oct 3, 2025 | 426 | 432 | 426 | 432 | +8 | +1.89% | 1,600 |
| Oct 2, 2025 | 424 | 424 | 422 | 424 | 0 | 0.00% | 1,600 |
| Oct 1, 2025 | 438 | 438 | 424 | 424 | -14 | -3.20% | 6,600 |
| Sep 30, 2025 | 438 | 438 | 438 | 438 | -1 | -0.23% | 100 |
| Sep 29, 2025 | 439 | 439 | 439 | 439 | -5 | -1.13% | 800 |
| Sep 26, 2025 | 444 | 444 | 444 | 444 | 0 | 0.00% | 900 |
| Sep 25, 2025 | 444 | 444 | 439 | 444 | 0 | 0.00% | 1,600 |
| Sep 24, 2025 | 441 | 444 | 441 | 444 | +3 | +0.68% | 2,100 |
| Sep 22, 2025 | 441 | 442 | 440 | 441 | -1 | -0.23% | 1,100 |
| Sep 19, 2025 | 442 | 445 | 441 | 442 | -7 | -1.56% | 10,700 |
| Sep 18, 2025 | 447 | 449 | 446 | 449 | +2 | +0.45% | 2,100 |
| Sep 17, 2025 | 446 | 447 | 446 | 447 | -2 | -0.45% | 38,100 |
| Sep 16, 2025 | 449 | 450 | 449 | 449 | 0 | 0.00% | 9,200 |
| Sep 12, 2025 | 448 | 449 | 448 | 449 | +1 | +0.22% | 700 |