kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
444
JPY
-9
(-1.99%)
Dec 12, 3:30 pm JST
2.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 450 450 444 444 -9 -1.99% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 426 427 422 426 +1 +0.24% 2,600
Nov 11, 2025 427 427 425 425 -2 -0.47% 3,600
Nov 10, 2025 426 427 426 427 +5 +1.18% 1,400
Nov 7, 2025 422 422 422 422 -3 -0.71% 400
Nov 6, 2025 422 425 422 425 +3 +0.71% 900
Nov 5, 2025 424 424 422 422 -2 -0.47% 1,100
Nov 4, 2025 423 424 422 424 +2 +0.47% 2,700
Oct 31, 2025 422 422 422 422 0 0.00% 800
Oct 30, 2025 427 427 422 422 -5 -1.17% 900
Oct 29, 2025 428 428 427 427 -3 -0.70% 1,000
Oct 28, 2025 427 430 427 430 +3 +0.70% 900
Oct 27, 2025 430 430 427 427 -3 -0.70% 1,900
Oct 24, 2025 429 435 428 430 +1 +0.23% 2,800
Oct 23, 2025 430 431 429 429 -1 -0.23% 2,900
Oct 22, 2025 433 433 430 430 -3 -0.69% 2,100
Oct 21, 2025 433 433 433 433 0 0.00% 3,200
Oct 20, 2025 432 433 431 433 0 0.00% 1,000
Oct 17, 2025 433 433 433 433 0 0.00% 1,900
Oct 16, 2025 433 433 433 433 0 0.00% 1,700
Oct 15, 2025 428 433 428 433 +5 +1.17% 600