Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 450 | 450 | 444 | 444 | -9 | -1.99% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 426 | 427 | 422 | 426 | +1 | +0.24% | 2,600 |
| Nov 11, 2025 | 427 | 427 | 425 | 425 | -2 | -0.47% | 3,600 |
| Nov 10, 2025 | 426 | 427 | 426 | 427 | +5 | +1.18% | 1,400 |
| Nov 7, 2025 | 422 | 422 | 422 | 422 | -3 | -0.71% | 400 |
| Nov 6, 2025 | 422 | 425 | 422 | 425 | +3 | +0.71% | 900 |
| Nov 5, 2025 | 424 | 424 | 422 | 422 | -2 | -0.47% | 1,100 |
| Nov 4, 2025 | 423 | 424 | 422 | 424 | +2 | +0.47% | 2,700 |
| Oct 31, 2025 | 422 | 422 | 422 | 422 | 0 | 0.00% | 800 |
| Oct 30, 2025 | 427 | 427 | 422 | 422 | -5 | -1.17% | 900 |
| Oct 29, 2025 | 428 | 428 | 427 | 427 | -3 | -0.70% | 1,000 |
| Oct 28, 2025 | 427 | 430 | 427 | 430 | +3 | +0.70% | 900 |
| Oct 27, 2025 | 430 | 430 | 427 | 427 | -3 | -0.70% | 1,900 |
| Oct 24, 2025 | 429 | 435 | 428 | 430 | +1 | +0.23% | 2,800 |
| Oct 23, 2025 | 430 | 431 | 429 | 429 | -1 | -0.23% | 2,900 |
| Oct 22, 2025 | 433 | 433 | 430 | 430 | -3 | -0.69% | 2,100 |
| Oct 21, 2025 | 433 | 433 | 433 | 433 | 0 | 0.00% | 3,200 |
| Oct 20, 2025 | 432 | 433 | 431 | 433 | 0 | 0.00% | 1,000 |
| Oct 17, 2025 | 433 | 433 | 433 | 433 | 0 | 0.00% | 1,900 |
| Oct 16, 2025 | 433 | 433 | 433 | 433 | 0 | 0.00% | 1,700 |
| Oct 15, 2025 | 428 | 433 | 428 | 433 | +5 | +1.17% | 600 |