kabutan

Delsole Corporation(2876) Historical

2876
TSE Standard
Delsole Corporation
444
JPY
-9
(-1.99%)
Dec 12, 3:30 pm JST
2.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
474 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High May 7, 2025
474 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 450 450 444 444 -9 -1.99% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 517 517 509 509 -9 -1.74% 6,800
Jul 19, 2024 518 518 518 518 0 0.00% 200
Jul 18, 2024 524 524 516 518 -7 -1.33% 2,300
Jul 17, 2024 524 525 521 525 -1 -0.19% 700
Jul 16, 2024 525 526 522 526 +11 +2.14% 1,300
Jul 12, 2024 511 521 511 515 +1 +0.19% 8,900
Jul 11, 2024 518 518 513 514 +2 +0.39% 6,400
Jul 10, 2024 514 519 512 512 -2 -0.39% 1,200
Jul 9, 2024 515 517 514 514 -1 -0.19% 2,100
Jul 8, 2024 516 521 515 515 0 0.00% 4,800
Jul 5, 2024 516 518 514 515 -1 -0.19% 900
Jul 4, 2024 514 525 514 516 +2 +0.39% 3,100
Jul 3, 2024 514 514 511 514 0 0.00% 3,400
Jul 2, 2024 516 517 514 514 +1 +0.19% 1,000
Jul 1, 2024 508 518 508 513 +5 +0.98% 3,600
Jun 28, 2024 514 514 508 508 -6 -1.17% 1,200
Jun 27, 2024 511 514 511 514 -1 -0.19% 400
Jun 26, 2024 516 516 512 515 0 0.00% 500
Jun 25, 2024 521 521 514 515 ー% 7,500