Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 450 | 450 | 444 | 444 | -9 | -1.99% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 517 | 517 | 509 | 509 | -9 | -1.74% | 6,800 |
| Jul 19, 2024 | 518 | 518 | 518 | 518 | 0 | 0.00% | 200 |
| Jul 18, 2024 | 524 | 524 | 516 | 518 | -7 | -1.33% | 2,300 |
| Jul 17, 2024 | 524 | 525 | 521 | 525 | -1 | -0.19% | 700 |
| Jul 16, 2024 | 525 | 526 | 522 | 526 | +11 | +2.14% | 1,300 |
| Jul 12, 2024 | 511 | 521 | 511 | 515 | +1 | +0.19% | 8,900 |
| Jul 11, 2024 | 518 | 518 | 513 | 514 | +2 | +0.39% | 6,400 |
| Jul 10, 2024 | 514 | 519 | 512 | 512 | -2 | -0.39% | 1,200 |
| Jul 9, 2024 | 515 | 517 | 514 | 514 | -1 | -0.19% | 2,100 |
| Jul 8, 2024 | 516 | 521 | 515 | 515 | 0 | 0.00% | 4,800 |
| Jul 5, 2024 | 516 | 518 | 514 | 515 | -1 | -0.19% | 900 |
| Jul 4, 2024 | 514 | 525 | 514 | 516 | +2 | +0.39% | 3,100 |
| Jul 3, 2024 | 514 | 514 | 511 | 514 | 0 | 0.00% | 3,400 |
| Jul 2, 2024 | 516 | 517 | 514 | 514 | +1 | +0.19% | 1,000 |
| Jul 1, 2024 | 508 | 518 | 508 | 513 | +5 | +0.98% | 3,600 |
| Jun 28, 2024 | 514 | 514 | 508 | 508 | -6 | -1.17% | 1,200 |
| Jun 27, 2024 | 511 | 514 | 511 | 514 | -1 | -0.19% | 400 |
| Jun 26, 2024 | 516 | 516 | 512 | 515 | 0 | 0.00% | 500 |
| Jun 25, 2024 | 521 | 521 | 514 | 515 | ー | ー% | 7,500 |