kabutan

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
10,595
JPY
-225
(-2.08%)
Dec 5, 3:30 pm JST
68.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,605
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
11,325 JPY
52 Week Low Apr 7, 2025
7,748 JPY
Yearly High Nov 28, 2025
11,325 JPY
Yearly Low Apr 7, 2025
7,748 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 10,705 11,325 7,748 10,595 -165 -1.53% 95,050,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,360 11,800 7,353 10,760 +3,480 +47.80% 121,445,100
2023 5,000 8,286 4,760 7,280 +2,180 +42.75% 124,116,300
2022 4,875 6,130 3,815 5,100 +225 +4.62% 137,433,800
2021 5,050 5,440 4,115 4,875 -145 -2.89% 92,354,900
2020 4,560 6,580 3,805 5,020 +390 +8.42% 93,245,300
2019 3,785 4,855 3,780 4,630 +795 +20.73% 79,198,400
2018 4,840 4,915 3,620 3,835 -980 -20.35% 81,568,100
2017 4,215 4,935 3,880 4,815 +580 +13.70% 79,320,900
2016 4,160 4,615 3,705 4,235 +5 +0.12% 90,865,400
2015 3,860 5,020 3,770 4,230 +330 +8.46% 92,359,500
2014 3,210 4,190 2,984 3,900 +740 +23.42% 110,388,500
2013 2,343 3,570 2,311 3,160 +862 +37.51% 160,219,000
2012 1,877 2,389 1,819 2,298 +433 +23.22% 155,011,000
2011 1,814 2,158 1,614 1,865 +58 +3.21% 176,860,000
2010 2,140 2,529 1,616 1,807 -328 -15.36% 210,066,000
2009 2,585 2,610 1,841 2,135 -445 -17.25% 189,142,000
2008 2,020 3,110 1,427 2,580 +550 +27.09% 270,635,000
2007 1,918 2,420 1,701 2,030 +123 +6.45% 155,685,000
2006 1,905 1,980 1,653 1,907 +3 +0.16% 148,015,000
2005 1,490 2,150 1,411 1,904 +394 +26.09% 115,063,000