Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,360 | 11,800 | 7,353 | 10,820 | +3,540 | +48.63% | 120,700,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,000 | 8,286 | 4,760 | 7,280 | +2,180 | +42.75% | 124,116,300 |
2022 | 4,875 | 6,130 | 3,815 | 5,100 | +225 | +4.62% | 137,433,800 |
2021 | 5,050 | 5,440 | 4,115 | 4,875 | -145 | -2.89% | 92,354,900 |
2020 | 4,560 | 6,580 | 3,805 | 5,020 | +390 | +8.42% | 93,245,300 |
2019 | 3,785 | 4,855 | 3,780 | 4,630 | +795 | +20.73% | 79,198,400 |
2018 | 4,840 | 4,915 | 3,620 | 3,835 | -980 | -20.35% | 81,568,100 |
2017 | 4,215 | 4,935 | 3,880 | 4,815 | +580 | +13.70% | 79,320,900 |
2016 | 4,160 | 4,615 | 3,705 | 4,235 | +5 | +0.12% | 90,865,400 |
2015 | 3,860 | 5,020 | 3,770 | 4,230 | +330 | +8.46% | 92,359,500 |
2014 | 3,210 | 4,190 | 2,984 | 3,900 | +740 | +23.42% | 110,388,500 |
2013 | 2,343 | 3,570 | 2,311 | 3,160 | +862 | +37.51% | 160,219,000 |
2012 | 1,877 | 2,389 | 1,819 | 2,298 | +433 | +23.22% | 155,011,000 |
2011 | 1,814 | 2,158 | 1,614 | 1,865 | +58 | +3.21% | 176,860,000 |
2010 | 2,140 | 2,529 | 1,616 | 1,807 | -328 | -15.36% | 210,066,000 |
2009 | 2,585 | 2,610 | 1,841 | 2,135 | -445 | -17.25% | 189,142,000 |
2008 | 2,020 | 3,110 | 1,427 | 2,580 | +550 | +27.09% | 270,635,000 |
2007 | 1,918 | 2,420 | 1,701 | 2,030 | +123 | +6.45% | 155,685,000 |
2006 | 1,905 | 1,980 | 1,653 | 1,907 | +3 | +0.16% | 148,015,000 |
2005 | 1,490 | 2,150 | 1,411 | 1,904 | +394 | +26.09% | 115,063,000 |
2004 | 1,199 | 1,614 | 1,108 | 1,510 | +319 | +26.78% | 79,513,000 |