TOYO SUISAN KAISHA, LTD.(2875) Historical

52 Week High Jan 20, 2026

11,380 JPY

52 Week Low Apr 7, 2025

7,748 JPY

Yearly High Jan 20, 2026

11,380 JPY

Yearly Low Apr 7, 2025

7,748 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	10,735	11,380	10,490	10,960	+210	+1.95%	6,713,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	10,705	11,330	7,748	10,750	-10	-0.09%	98,676,600
2024	7,360	11,800	7,353	10,760	+3,480	+47.80%	121,445,100
2023	5,000	8,286	4,760	7,280	+2,180	+42.75%	124,116,300
2022	4,875	6,130	3,815	5,100	+225	+4.62%	137,433,800
2021	5,050	5,440	4,115	4,875	-145	-2.89%	92,354,900
2020	4,560	6,580	3,805	5,020	+390	+8.42%	93,245,300
2019	3,785	4,855	3,780	4,630	+795	+20.73%	79,198,400
2018	4,840	4,915	3,620	3,835	-980	-20.35%	81,568,100
2017	4,215	4,935	3,880	4,815	+580	+13.70%	79,320,900
2016	4,160	4,615	3,705	4,235	+5	+0.12%	90,865,400
2015	3,860	5,020	3,770	4,230	+330	+8.46%	92,359,500
2014	3,210	4,190	2,984	3,900	+740	+23.42%	110,388,500
2013	2,343	3,570	2,311	3,160	+862	+37.51%	160,219,000
2012	1,877	2,389	1,819	2,298	+433	+23.22%	155,011,000
2011	1,814	2,158	1,614	1,865	+58	+3.21%	176,860,000
2010	2,140	2,529	1,616	1,807	-328	-15.36%	210,066,000
2009	2,585	2,610	1,841	2,135	-445	-17.25%	189,142,000
2008	2,020	3,110	1,427	2,580	+550	+27.09%	270,635,000
2007	1,918	2,420	1,701	2,030	+123	+6.45%	155,685,000
2006	1,905	1,980	1,653	1,907	+3	+0.16%	148,015,000