kabutan

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
10,815
JPY
-80
(-0.73%)
Apr 30, 1:10 pm JST
67.42
USD
Apr 30, 12:10 am EDT
Result
PTS
outside of trading hours
10,812
Apr 30, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
12,405 JPY
52 Week Low Jul 10, 2025
8,838 JPY
Yearly High Mar 2, 2026
12,405 JPY
Yearly Low Mar 23, 2026
10,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,735 12,405 10,455 10,815 +65 +0.60% 26,466,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 10,705 11,330 7,748 10,750 -10 -0.09% 98,676,600
2024 7,360 11,800 7,353 10,760 +3,480 +47.80% 121,445,100
2023 5,000 8,286 4,760 7,280 +2,180 +42.75% 124,116,300
2022 4,875 6,130 3,815 5,100 +225 +4.62% 137,433,800
2021 5,050 5,440 4,115 4,875 -145 -2.89% 92,354,900
2020 4,560 6,580 3,805 5,020 +390 +8.42% 93,245,300
2019 3,785 4,855 3,780 4,630 +795 +20.73% 79,198,400
2018 4,840 4,915 3,620 3,835 -980 -20.35% 81,568,100
2017 4,215 4,935 3,880 4,815 +580 +13.70% 79,320,900
2016 4,160 4,615 3,705 4,235 +5 +0.12% 90,865,400
2015 3,860 5,020 3,770 4,230 +330 +8.46% 92,359,500
2014 3,210 4,190 2,984 3,900 +740 +23.42% 110,388,500
2013 2,343 3,570 2,311 3,160 +862 +37.51% 160,219,000
2012 1,877 2,389 1,819 2,298 +433 +23.22% 155,011,000
2011 1,814 2,158 1,614 1,865 +58 +3.21% 176,860,000
2010 2,140 2,529 1,616 1,807 -328 -15.36% 210,066,000
2009 2,585 2,610 1,841 2,135 -445 -17.25% 189,142,000
2008 2,020 3,110 1,427 2,580 +550 +27.09% 270,635,000
2007 1,918 2,420 1,701 2,030 +123 +6.45% 155,685,000
2006 1,905 1,980 1,653 1,907 +3 +0.16% 148,015,000