TOYO SUISAN KAISHA, LTD.(2875) Historical

52 Week High Jan 20, 2026

11,380 JPY

52 Week Low Apr 7, 2025

7,748 JPY

Yearly High Jan 20, 2026

11,380 JPY

Yearly Low Apr 7, 2025

7,748 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,955	11,210	10,780	10,960	-105	-0.95%	1,921,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,065	+0.77%	11,221	2,011,800	37,500	22,200	0.59
Jan 16, 2026	10,980	+2.52%	10,922	1,078,600	36,400	19,000	0.52
Jan 9, 2026	10,710	-0.37%	10,723	1,701,200	36,900	24,800	0.67
Dec 30, 2025	10,750	-1.15%	10,773	269,300	ー	ー	ー
Dec 26, 2025	10,875	-1.23%	10,903	744,600	39,200	19,200	0.49
Dec 19, 2025	11,010	+0.55%	11,119	1,299,300	42,700	14,100	0.33
Dec 12, 2025	10,950	+3.35%	10,771	1,312,700	42,400	17,100	0.40
Dec 5, 2025	10,595	-5.49%	10,827	1,249,100	42,800	18,800	0.44
Nov 28, 2025	11,210	+1.54%	11,085	1,097,600	49,700	14,400	0.29
Nov 21, 2025	11,040	+6.72%	10,684	1,642,100	46,500	28,500	0.61
Nov 14, 2025	10,345	-0.39%	10,317	1,340,400	28,100	54,700	1.95
Nov 7, 2025	10,385	-7.24%	10,228	2,372,200	27,100	52,300	1.93
Oct 31, 2025	11,195	+7.54%	10,617	2,034,900	43,700	39,200	0.90
Oct 24, 2025	10,410	+0.58%	10,399	1,257,400	34,600	27,300	0.79
Oct 17, 2025	10,350	+1.07%	10,276	1,142,600	36,100	29,600	0.82
Oct 10, 2025	10,240	-2.71%	10,435	1,865,500	36,000	34,400	0.96
Oct 3, 2025	10,525	-1.91%	10,518	1,384,200	38,400	30,200	0.79
Sep 26, 2025	10,730	+0.23%	10,666	1,336,600	42,900	27,700	0.65
Sep 19, 2025	10,705	+3.38%	10,635	1,743,800	46,000	28,100	0.61
Sep 12, 2025	10,355	-1.05%	10,499	1,612,300	48,300	30,500	0.63