kabutan

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
10,605
JPY
-215
(-1.99%)
Dec 5, 2:14 pm JST
68.48
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
10,604
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
11,325 JPY
52 Week Low Apr 7, 2025
7,748 JPY
Yearly High Nov 28, 2025
11,325 JPY
Yearly Low Apr 7, 2025
7,748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,180 11,290 10,580 10,605 -605 -5.40% 1,151,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 11,210 +1.54% 11,085 1,097,600 49,700 14,400 0.29
Nov 21, 2025 11,040 +6.72% 10,684 1,642,100 46,500 28,500 0.61
Nov 14, 2025 10,345 -0.39% 10,317 1,340,400 28,100 54,700 1.95
Nov 7, 2025 10,385 -7.24% 10,228 2,372,200 27,100 52,300 1.93
Oct 31, 2025 11,195 +7.54% 10,617 2,034,900 43,700 39,200 0.90
Oct 24, 2025 10,410 +0.58% 10,399 1,257,400 34,600 27,300 0.79
Oct 17, 2025 10,350 +1.07% 10,276 1,142,600 36,100 29,600 0.82
Oct 10, 2025 10,240 -2.71% 10,435 1,865,500 36,000 34,400 0.96
Oct 3, 2025 10,525 -1.91% 10,518 1,384,200 38,400 30,200 0.79
Sep 26, 2025 10,730 +0.23% 10,666 1,336,600 42,900 27,700 0.65
Sep 19, 2025 10,705 +3.38% 10,635 1,743,800 46,000 28,100 0.61
Sep 12, 2025 10,355 -1.05% 10,499 1,612,300 48,300 30,500 0.63
Sep 5, 2025 10,465 +2.75% 10,444 1,264,600 50,700 27,200 0.54
Aug 29, 2025 10,185 -1.02% 10,274 1,853,700 47,900 33,700 0.70
Aug 22, 2025 10,290 +4.89% 10,150 2,158,900 40,700 33,300 0.82
Aug 15, 2025 9,810 -1.51% 9,839 1,396,700 26,300 66,700 2.54
Aug 8, 2025 9,960 +6.03% 9,732 2,104,300 25,800 53,400 2.07
Aug 1, 2025 9,394 -7.04% 9,734 2,590,700 24,900 74,500 2.99
Jul 25, 2025 10,105 +3.89% 9,849 1,968,800 32,200 65,500 2.03
Jul 18, 2025 9,727 +7.49% 9,520 2,021,100 32,100 68,800 2.14