TOYO SUISAN KAISHA, LTD.(2875) Historical

52 Week High Mar 2, 2026

12,405 JPY

52 Week Low Jul 10, 2025

8,838 JPY

Yearly High Mar 2, 2026

12,405 JPY

Yearly Low Mar 23, 2026

10,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,820	10,985	10,750	10,825	0	0.00%	605,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	10,825	+0.37%	10,785	1,520,800	18,800	26,300	1.40
Apr 17, 2026	10,785	-1.55%	10,941	1,370,300	17,500	26,400	1.51
Apr 10, 2026	10,955	-0.45%	11,057	942,300	17,400	25,400	1.46
Apr 3, 2026	11,005	-0.18%	11,045	1,314,900	18,900	22,000	1.16
Mar 27, 2026	11,025	+1.89%	10,818	1,791,100	23,200	27,800	1.20
Mar 19, 2026	10,820	-1.23%	10,899	1,406,500	80,400	31,900	0.40
Mar 13, 2026	10,955	-6.61%	11,306	2,209,500	20,900	29,200	1.40
Mar 6, 2026	11,730	-4.60%	11,848	1,664,000	31,000	11,400	0.37
Feb 27, 2026	12,295	+2.46%	12,198	914,000	31,200	11,600	0.37
Feb 20, 2026	12,000	+0.46%	11,973	1,628,500	29,400	16,700	0.57
Feb 13, 2026	11,945	+0.89%	11,994	1,392,900	29,800	12,700	0.43
Feb 6, 2026	11,840	+7.34%	11,448	2,414,500	35,900	22,800	0.64
Jan 30, 2026	11,030	-0.32%	11,056	2,478,100	42,500	21,300	0.50
Jan 23, 2026	11,065	+0.77%	11,221	2,011,800	37,500	22,200	0.59
Jan 16, 2026	10,980	+2.52%	10,922	1,078,600	36,400	19,000	0.52
Jan 9, 2026	10,710	-0.37%	10,723	1,701,200	36,900	24,800	0.67
Dec 30, 2025	10,750	-1.15%	10,773	269,300	ー	ー	ー
Dec 26, 2025	10,875	-1.23%	10,903	744,600	39,200	19,200	0.49
Dec 19, 2025	11,010	+0.55%	11,119	1,299,300	42,700	14,100	0.33
Dec 12, 2025	10,950	+3.35%	10,771	1,312,700	42,400	17,100	0.40