2875 TOYO SUISAN KAISHA, LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	8,600	9,065	8,539	9,053	+537	+6.31%	1,329,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	8,516	+1.79%	8,391	2,855,600	23,700	156,100	6.59
Apr 4, 2025	8,366	-9.80%	8,636	3,073,900	37,100	248,600	6.70
Mar 28, 2025	9,275	-2.62%	9,439	2,405,300	38,800	240,400	6.20
Mar 21, 2025	9,525	+3.92%	9,458	1,601,300	39,100	256,000	6.55
Mar 14, 2025	9,166	+4.05%	8,979	2,019,300	27,200	300,200	11.04
Mar 7, 2025	8,809	-0.91%	8,865	1,858,900	28,200	342,500	12.15
Feb 28, 2025	8,890	-1.91%	8,967	1,626,800	28,500	379,500	13.32
Feb 21, 2025	9,063	+6.36%	8,999	4,349,300	27,200	393,300	14.46
Feb 14, 2025	8,521	-8.36%	8,816	3,344,200	36,900	481,900	13.06
Feb 7, 2025	9,298	-7.48%	9,347	4,480,900	33,100	319,300	9.65
Jan 31, 2025	10,050	-0.30%	10,339	2,845,900	49,100	212,500	4.33
Jan 24, 2025	10,080	+0.35%	10,051	1,581,400	42,600	151,300	3.55
Jan 17, 2025	10,045	-5.68%	10,206	1,263,400	43,600	161,900	3.71
Jan 10, 2025	10,650	-1.02%	10,623	1,772,800	56,600	151,800	2.68
Dec 30, 2024	10,760	0.00%	10,735	209,000	ー	ー	ー
Dec 27, 2024	10,760	+0.37%	10,745	998,500	56,100	154,700	2.76
Dec 20, 2024	10,720	+1.85%	10,678	1,715,500	68,300	155,700	2.28
Dec 13, 2024	10,525	-0.52%	10,496	1,693,000	65,200	168,200	2.58
Dec 6, 2024	10,580	+0.71%	10,763	1,457,500	69,600	148,700	2.14
Nov 29, 2024	10,505	-3.14%	10,625	2,213,600	68,800	155,200	2.26

TOYO SUISAN KAISHA, LTD.(2875) Historical

Latest Weekly Price

Weekly Margin Balance