TOYO SUISAN KAISHA, LTD.(2875) Historical

52 Week High Mar 2, 2026

12,405 JPY

52 Week Low Apr 7, 2025

7,748 JPY

Yearly High Mar 2, 2026

12,405 JPY

Yearly Low Apr 7, 2025

7,748 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	11,075	11,145	10,990	11,040	+85	+0.78%	43,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	10,955	-6.61%	11,306	2,209,500	ー	ー	ー
Mar 6, 2026	11,730	-4.60%	11,848	1,664,000	31,000	11,400	0.37
Feb 27, 2026	12,295	+2.46%	12,198	914,000	31,200	11,600	0.37
Feb 20, 2026	12,000	+0.46%	11,973	1,628,500	29,400	16,700	0.57
Feb 13, 2026	11,945	+0.89%	11,994	1,392,900	29,800	12,700	0.43
Feb 6, 2026	11,840	+7.34%	11,448	2,414,500	35,900	22,800	0.64
Jan 30, 2026	11,030	-0.32%	11,056	2,478,100	42,500	21,300	0.50
Jan 23, 2026	11,065	+0.77%	11,221	2,011,800	37,500	22,200	0.59
Jan 16, 2026	10,980	+2.52%	10,922	1,078,600	36,400	19,000	0.52
Jan 9, 2026	10,710	-0.37%	10,723	1,701,200	36,900	24,800	0.67
Dec 30, 2025	10,750	-1.15%	10,773	269,300	ー	ー	ー
Dec 26, 2025	10,875	-1.23%	10,903	744,600	39,200	19,200	0.49
Dec 19, 2025	11,010	+0.55%	11,119	1,299,300	42,700	14,100	0.33
Dec 12, 2025	10,950	+3.35%	10,771	1,312,700	42,400	17,100	0.40
Dec 5, 2025	10,595	-5.49%	10,827	1,249,100	42,800	18,800	0.44
Nov 28, 2025	11,210	+1.54%	11,085	1,097,600	49,700	14,400	0.29
Nov 21, 2025	11,040	+6.72%	10,684	1,642,100	46,500	28,500	0.61
Nov 14, 2025	10,345	-0.39%	10,317	1,340,400	28,100	54,700	1.95
Nov 7, 2025	10,385	-7.24%	10,228	2,372,200	27,100	52,300	1.93
Oct 31, 2025	11,195	+7.54%	10,617	2,034,900	43,700	39,200	0.90