About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SUISAN KAISHA, LTD.(2875) Historical

2875
TSE Prime
TOYO SUISAN KAISHA, LTD.
10,820
JPY
+100
(+0.93%)
Dec 23, 3:30 pm JST
69.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
10,828
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
11,800 JPY
52 Week Low Dec 29, 2023
7,224 JPY
Yearly High May 22, 2024
11,800 JPY
Yearly Low Jan 4, 2024
7,353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,840 10,890 10,765 10,820 +100 +0.93% 231,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 10,720 +1.85% 10,678 1,715,500 ー ー ー
Dec 13, 2024 10,525 -0.52% 10,496 1,693,000 65,200 168,200 2.58
Dec 6, 2024 10,580 +0.71% 10,763 1,457,500 69,600 148,700 2.14
Nov 29, 2024 10,505 -3.14% 10,625 2,213,600 68,800 155,200 2.26
Nov 22, 2024 10,845 +5.96% 10,447 1,909,100 75,300 158,700 2.11
Nov 15, 2024 10,235 +13.96% 9,926 3,728,400 66,000 164,500 2.49
Nov 8, 2024 8,981 +1.99% 8,958 3,089,200 29,300 220,400 7.52
Nov 1, 2024 8,806 +0.77% 9,004 3,247,600 27,400 169,900 6.20
Oct 25, 2024 8,739 -2.50% 8,746 1,859,900 28,800 182,100 6.32
Oct 18, 2024 8,963 -2.60% 9,099 1,621,600 28,400 167,100 5.88
Oct 11, 2024 9,202 -3.63% 9,359 1,999,700 29,100 134,300 4.62
Oct 4, 2024 9,549 -1.94% 9,441 2,051,100 32,700 90,300 2.76
Sep 27, 2024 9,738 +6.29% 9,457 1,848,200 34,800 93,700 2.69
Sep 20, 2024 9,162 +0.03% 9,195 1,759,700 28,600 115,800 4.05
Sep 13, 2024 9,159 +2.07% 9,153 2,372,000 36,000 106,000 2.94
Sep 6, 2024 8,973 -1.23% 9,020 1,733,200 36,000 140,000 3.89
Aug 30, 2024 9,085 -7.18% 9,319 1,844,200 34,800 144,600 4.16
Aug 23, 2024 9,788 +1.86% 9,635 1,447,000 38,300 75,800 1.98
Aug 16, 2024 9,609 +7.00% 9,287 1,486,200 37,700 79,700 2.11
Aug 9, 2024 8,980 -2.89% 8,916 4,421,000 32,900 83,000 2.52